EX-99.A 2 a14-19076_1ex99da.htm EXHIBIT A

Exhibit A

 

Transactions by Reporting Persons in the last 60 days not previously reported.

 

Beneficial Ownership

 

Purchase or
Sale

 

Quantity

 

Transaction
Date

 

Price per
Share
(including
commission)

 

How
Effected

 

Relational Investors LLC

 

Sale

 

557

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,743

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors LLC

 

Sale

 

557

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,068

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

34,785

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,068

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,711

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

30,040

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,146

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,736

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,711

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,223

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,019

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,223

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

415

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,043

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

415

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

42

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

85

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

126

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

31

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

11

 

8/8/2014

 

$

45.01

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

185

 

8/8/2014

 

$

45.08

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

910

 

8/8/2014

 

$

45.46

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

185

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

415

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,040

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,004

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

415

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

122

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

601

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

122

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

204

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

163

 

8/8/2014

 

$

45.08

 

Open Market

 

 


 

Relational Investors XX, L.P.

 

Sale

 

1,152

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

654

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

367

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

439

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

81

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,791

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

771

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

520

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

697

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

621

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,781

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,029

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

681

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

16

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,377

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Investors LLC

 

Sale

 

11,700

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,377

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

3,239

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

15,940

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

3,239

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

62

 

8/8/2014

 

$

45.08

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

306

 

8/8/2014

 

$

45.46

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

62

 

8/8/2014

 

$

45.01

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,230

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors LLC

 

Sale

 

223

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,449

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

23,861

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,414

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,827

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

18,379

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,073

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

15,166

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

10,585

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,088

 

8/11/2014

 

$

45.82

 

Open Market

 

 


 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,059

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

629

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

17,349

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,892

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors LLC

 

Sale

 

489

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,180

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

38

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,606

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

6

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

11

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

7

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

159

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,079

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

171

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

17

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

111

 

8/11/2014

 

$

45.61

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

740

 

8/11/2014

 

$

45.55

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

74

 

8/11/2014

 

$

45.82

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

481

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

126

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,535

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

166

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,080

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

489

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

48

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

318

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,468

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

146

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

954

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,083

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

208

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,354

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,480

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

472

 

8/11/2014

 

$

45.55

 

Open Market

 

 


 

Relational Investors IX, L.P.

 

Sale

 

837

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

278

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,812

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Investors LLC

 

Sale

 

9,511

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors LLC

 

Sale

 

951

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,182

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

12,957

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

1,295

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

8,422

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

249

 

8/11/2014

 

$

45.55

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

24

 

8/11/2014

 

$

45.82

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

162

 

8/11/2014

 

$

45.61

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,115

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,449

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

639

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

3,148

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

10,989

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

18,379

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

8,108

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

14,117

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,299

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,982

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

11,055

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,844

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,446

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,180

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,403

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

830

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,079

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

476

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

86

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

111

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

49

 

8/12/2014

 

$

45.35

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

370

 

8/12/2014

 

$

45.49

 

Open Market

 

 


 

RH Fund 1, L.P.

 

Sale

 

481

 

8/12/2014

 

$

45.44

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

212

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

830

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,080

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

476

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

244

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

318

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

140

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

734

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

871

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

83

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

421

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,041

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,354

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

67

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

530

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,394

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,268

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

544

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

799

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,755

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,182

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,727

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

6,478

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

8,422

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

3,715

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

124

 

8/12/2014

 

$

45.49

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

162

 

8/12/2014

 

$

45.44

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

71

 

8/12/2014

 

$

45.35

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,115

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,787

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

10,077

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,060

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

24,708

 

8/13/2014

 

$

46.18

 

Open Market

 

 


 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,220

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

9,416

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

15,416

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

11,884

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

16,187

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

10,458

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,446

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,116

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

830

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,893

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

26

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

157

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

70

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

16

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

215

 

8/13/2014

 

$

46.18

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

370

 

8/13/2014

 

$

45.46

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

925

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

830

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

106

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,971

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

244

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

611

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

734

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,835

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,041

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,603

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,394

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,440

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

739

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

307

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,755

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Investors LLC

 

Sale

 

11,888

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

6,478

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

16,197

 

8/13/2014

 

$

46.18

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

124

 

8/13/2014

 

$

45.46

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

311

 

8/13/2014

 

$

46.18

 

Open Market

 

 


 

Relational Investors LLC

 

Sale

 

1,518

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Investors LLC

 

Sale

 

669

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Investors LLC

 

Sale

 

278

 

8/14/2014

 

$

45.97

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

19,257

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

8,482

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

3,534

 

8/14/2014

 

$

45.97

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,277

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

15,718

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

9,253

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,860

 

8/14/2014

 

$

45.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,332

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,467

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Investors LLC

 

Sale

 

611

 

8/14/2014

 

$

45.97

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,131

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

498

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

207

 

8/14/2014

 

$

45.97

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

117

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

51

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

21

 

8/14/2014

 

$

45.97

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

504

 

8/14/2014

 

$

46.03

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

222

 

8/14/2014

 

$

45.98

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

92

 

8/14/2014

 

$

45.97

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,131

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

498

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

207

 

8/14/2014

 

$

45.97

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

333

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

146

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

61

 

8/14/2014

 

$

45.97

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,000

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

440

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

183

 

8/14/2014

 

$

45.97

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,418

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

624

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

260

 

8/14/2014

 

$

45.97

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,329

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

570

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

836

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

348

 

8/14/2014

 

$

45.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,477

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,853

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,188

 

8/14/2014

 

$

45.97

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

8,825

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

3,887

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

1,619

 

8/14/2014

 

$

45.97

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

169

 

8/14/2014

 

$

46.03

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

71

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

3

 

8/14/2014

 

$

45.98

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

31

 

8/14/2014

 

$

45.97

 

Open Market