EX-99 2 p17-0764exhibit_a.htm EXHIBIT A

EXHIBIT A

 

Transactions in Shares of the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Persons. Except as otherwise noted, all such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

JANA

 

Trade Date Shares Purchased (Sold) Price Per Share ($)
1/10/2017 31,868 77.22
1/10/2017 30,681 77.19
1/10/2017 105,000 77.21
1/11/2017 82,309 77.44
1/11/2017 30,445 77.39
1/12/2017 119,658 80.23
1/12/2017 179,505 80.24
1/12/2017 30,999 80.00
1/12/2017 45,200 80.02
1/13/2017 50,000 82.08
1/13/2017 109,192 81.91
1/13/2017 15,000 81.90
1/13/2017 14,900 82.36
1/17/2017 217,235 80.46
1/17/2017 436,148 80.88
1/17/2017 100,000 79.89
1/17/2017 31,632 80.26
1/18/2017 240,626 79.50
1/18/2017 60,120 78.64
1/18/2017 25,000 79.42
1/19/2017 95,105 79.17
1/19/2017 65,900 79.82
1/19/2017 224,408 79.47
1/20/2017 36,454 79.27
1/20/2017 55,755 79.25
1/23/2017 61,202 78.84
1/23/2017 30,400 78.70
1/23/2017 34,915 78.93
1/23/2017 485,100 78.86
1/24/2017 40,909 79.11
1/24/2017 22,485 78.76
1/24/2017 31,500 79.18
1/25/2017 1,750 79.94
1/27/2017 198,250 79.33
1/30/2017 42,877 78.01
1/30/2017 318,123 78.07
1/31/2017 161,789 78.06
2/1/2017 72,200 78.17
2/1/2017 150,000 78.3
2/1/2017 36,000 78.31
2/3/2017 80,000 80.48
2/6/2017 88,100 78.63
2/6/2017 279,500 78.38
2/13/2017 25,000 81.78
2/14/2017 53,065 82.86
2/14/2017 49,735 83.15