EX-1 3 faii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FAIRCHILD CORP CL A GAMCO INVESTORS, INC. 1/08/04 5,800 5.0000 1/08/04 15,000 4.9932 1/08/04 2,000 4.9900 1/08/04 14,300 5.0149 1/08/04 20,000 5.0500 1/08/04 15,000 4.9833 1/07/04 10,000 5.1000 1/07/04 6,000 5.0500 1/07/04 30,000 5.0335 1/06/04 10,000 5.0289 1/05/04 2,000- 5.1075 1/05/04 17,000 5.0955 1/05/04 2,000 5.0900 1/05/04 1,500 5.0873 12/30/03 21,000 5.1395 12/29/03 6,000 5.1483 12/29/03 53,000 5.1402 12/29/03 1,000- 5.0000 12/24/03 600 4.9167 12/22/03 3,500 5.0500 12/22/03 2,000 4.9985 12/19/03 5,000 5.0422 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.