EX-99.7 5 v069441ex99-7_2.htm
EXHIBIT 99.7.2

Supplemental Description of Transactions in the Shares that were Effected During the Past 60 Days - OFI

The identity of the person who effected the transaction, trading dates, number of shares of Common Stock sold and the price per share for all transactions in the shares of Common Stock within the last 60 days, which were all brokered transactions, are set forth on Exhibit 99.7 to the Initial Statement, Exhibit 99.7.1 to Amendment No. 1 or are set forth below:



 
Trade Date
Shares
Price Per Share
OFI, on behalf of an advisory client
3/14/07
92
20.36
“
3/14/07
81
20.96
“
3/15/07
178
20.56
“
3/15/07
38
20.54
“
3/16/07
93
20.55
“
3/19/07
90
22.34
“
3/19/07
105
22.31
“
3/19/07
365
22.28
“
3/20/07
1,158
22.19
“
3/20/07
232
22.36
“
3/20/07
153
21.97
“
3/20/07
65
22.19
“
3/21/07
178
23.74
“
3/21/07
231
23.31
“
3/21/07
238
23.28
“
3/21/07
108
23.38
“
3/22/07
305
23.19
“
3/22/07
671
23.22