EX-1 2 c81352exv1.htm EXHIBIT 1 Filed by Bowne Pure Compliance
EXHIBIT 1
                 
    Number of Shares        
Date   Purchased/(Sold)     Price per Share  
 
                
12/18/2008
     5,000     $ 17.7046  
1/28/2009
     (25,500 )   $ 24.1833  
1/29/2009
     (15,000 )   $ 23.5249  
2/2/2009
     14,207     $ 22.98  
2/2/2009
     (14,207 )   $ 22.98  
2/4/2009
     46,700     $ 22.32  
2/4/2009
     (46,700 )   $ 22.32  
2/5/2009
     (35,000 )   $ 23.7557  
2/6/2009
     (33,000 )   $ 24.5847  
2/13/2009
     (149,500 )   $ 26.9991  
2/13/2009
     (24,000 )   $ 28.1835