EX-1 2 c73657exv1.htm EXHIBIT 1 Filed by Bowne Pure Compliance
EXHIBIT 1
                 
Date   Number of Shares Purchased/(Sold)     Price per Share  
 
                
4/18/2008
     (35,000 )   $ 31.4003  
4/28/2008
     (35,000 )   $ 32.0442  
5/2/2008
     (100,000 )   $ 36.7882  
5/5/2008
     (8,300 )   $ 37.6875  
5/7/2008
     (20,000 )   $ 37.00  
5/12/2008
     (26,400 )   $ 36.8879  
5/14/2008
     (21,400 )   $ 37.0214  
5/22/2008
     (20,000 )   $ 36.947  
5/29/2008
     (30,000 )   $ 38.1044  
6/13/2008
     (56,000 )   $ 35.9096