EX-1 2 c72642exv1.htm EXHIBIT 1 Filed by Bowne Pure Compliance
 

EXHIBIT 1
                 
    Number of Shares    
Date   Purchased/(Sold)   Price per Share
1/7/2008
    15,000     $ 27.3308  
1/8/2008
    20,000     $ 28.1567  
1/9/2008
    25,000     $ 26.8278  
1/10/2008
    18,000     $ 26.7364  
1/14/2008
    13,000     $ 26.8836  
1/15/2008
    18,000     $ 26.725  
1/17/2008
    18,000     $ 26.8292  
1/23/2008
    12,100     $ 26.7015  
1/31/2008
    9,400     $ 29.6364  
2/1/2008
    25,000     $ 29.6077  
2/4/2008
    10,800     $ 29.1966  
2/5/2008
    20,000     $ 29.5226  
2/6/2008
    1,000     $ 29.49  
2/7/2008
    20,000     $ 29.4276  
2/13/2008
    (35,000 )   $ 32.80  
2/21/2008
    35,000     $ 31.1006  
2/22/2008
    23,000     $ 29.5313  
3/6/2008
    25,000     $ 28.2869