EX-1 2 dex1.htm SCHEDULE OF TRANSACTIONS Schedule of Transactions

Exhibit 1

Schedule of Transactions

Shamrock Activist Value Fund, L.P.

 

Date

   Number of
Common Shares
   Price Per Common
Share in $US*

04/28/06

   4,602    $ 27.2671

05/01/06

   4,602    $ 27.2295

05/02/06

   4,602    $ 26.6470

05/30/06

   24,306    $ 23.1800

Total Common Shares

   38,112   

Shamrock Activist Value Fund II, L.P.

     

Date

   Number of
Common Shares
   Price Per Common
Share in $US*

04/28/06

   4,641    $ 27.2671

05/01/06

   4,641    $ 27.2295

05/02/06

   4,641    $ 26.6470

05/30/06

   21,980    $ 23.1800

Total Common Shares

   35,903   

Shamrock Activist Value Fund III, L.P.

     

Date

   Number of
Common Shares
   Price Per Common
Share in $US*

04/28/06

   757    $ 27.2671

05/01/06

   757    $ 27.2295

05/02/06

   757    $ 26.6470

05/30/06

   3,714    $ 23.1800

Total Common Shares

   5,985   

* Excludes Brokerage Commissions