EX-99.2 3 ex99-2.htm EXHIBIT 99.2 - UPDATE ON SHARE BUY-BACK PROGRAM ex99-2.htm
 
 
Exhibit 99.2
 
ASML share buy back program
   
       
       
Repurchase up to € 1.5 billion in the 2016 - 2017 timeframe
 
   
Announced 20 January  2016
 
   
Repurchased of total program:
25.8%
       
       
Date
Repurchased shares
Average price
Repurchased value
21 Jan - 22 Jan 2016
30,500
€ 80.03
€ 2,440,778
25 Jan - 29 Jan 2016
238,037
€ 82.35
€ 19,601,768
1 Feb - 5 Feb 2016
629,144
€ 80.94
€ 50,923,321
8 Feb - 12 Feb 2016
455,063
€ 74.86
€ 34,066,035
15 Feb - 19 Feb 2016
154,911
€ 75.58
€ 11,707,596
22 Feb - 26 Feb 2016
67,803
€ 79.66
€ 5,401,214
29 Feb - 4 Mar 2016
94,759
€ 85.39
€ 8,091,216
7 Mar - 11 Mar 2016
355,550
€ 85.99
€ 30,574,789
14 Mar - 18 Mar 2016
155,133
€ 86.54
€ 13,424,727
21 Mar - 24 Mar 2016
396,281
€ 87.09
€ 34,511,515
29 Mar - 1 Apr 2016
138,410
€ 87.51
€ 12,112,424
4 Apr - 8 Apr 2016
387,568
€ 88.08
€ 34,136,851
11 Apr - 15 Apr 2016
408,409
€ 88.89
€ 36,304,148
18 Apr - 22 Apr 2016
99,478
€ 87.42
€ 8,695,978
25 Apr - 29 Apr 2016
147,672
€ 85.67
€ 12,651,728
2 May - 6 May
48,398
€ 81.30
€ 3,934,915
9 May - 13 May
152,617
€ 80.91
€ 12,347,917
16 May - 20 May
53,167
€ 83.67
€ 4,448,587
23 May - 27 May
8,500
€ 86.70
€ 736,950
30 May - 3 June
110,540
€ 88.95
€ 9,831,996
6 June - 10 June
86,465
€ 87.69
€ 7,581,902
13 June - 17 June
258,310
€ 83.88
€ 21,667,014
20 June - 24 June
58,095
€ 86.63
€ 5,032,629
June 27 - 1 July
75,000
€ 84.21
€ 6,315,516
       
       
       
       
       
       
       
       
Total
4,609,810
€ 83.85
€ 386,541,510