18 January 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 207,112 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,339,433 ordinary shares in treasury, and has 1,912,625,739 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,539,366 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	18 January 2023
Number of ordinary shares purchased:	207,112
Highest price paid per share (p):	2419
Lowest price paid per share (p):	2397
Volume weighted average price paid per share (p):	2409.9415

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
18-Jan-2023	16:24:29	758	2401.00	XLON	2084632
18-Jan-2023	16:24:29	464	2401.00	XLON	2084588
18-Jan-2023	16:24:29	289	2401.00	XLON	2084586
18-Jan-2023	16:22:25	758	2401.00	XLON	2080094
18-Jan-2023	16:22:25	457	2401.00	XLON	2080092
18-Jan-2023	16:21:38	594	2402.00	XLON	2078205
18-Jan-2023	16:20:38	1,236	2402.00	XLON	2075948
18-Jan-2023	16:19:38	70	2403.00	XLON	2072928
18-Jan-2023	16:19:38	776	2403.00	XLON	2072926
18-Jan-2023	16:17:10	1,356	2402.00	XLON	2066961
18-Jan-2023	16:16:30	780	2403.00	XLON	2065647
18-Jan-2023	16:16:30	1,220	2403.00	XLON	2065645
18-Jan-2023	16:12:00	788	2400.00	XLON	2055236

 

18-Jan-2023	16:12:00	519	2400.00	XLON	2055234
18-Jan-2023	16:09:10	679	2400.00	XLON	2048370
18-Jan-2023	16:09:10	594	2400.00	XLON	2048367
18-Jan-2023	16:09:10	35	2400.00	XLON	2048365
18-Jan-2023	16:07:47	668	2401.00	XLON	2044980
18-Jan-2023	16:07:46	177	2401.00	XLON	2044907
18-Jan-2023	16:07:46	10	2401.00	XLON	2044895
18-Jan-2023	16:07:46	10	2401.00	XLON	2044891
18-Jan-2023	16:07:46	240	2401.00	XLON	2044889
18-Jan-2023	16:06:19	50	2403.00	XLON	2040533
18-Jan-2023	16:06:19	79	2403.00	XLON	2040535
18-Jan-2023	16:06:19	10	2403.00	XLON	2040529
18-Jan-2023	16:06:19	29	2403.00	XLON	2040527
18-Jan-2023	16:06:19	406	2403.00	XLON	2040525
18-Jan-2023	16:06:19	240	2403.00	XLON	2040523
18-Jan-2023	16:06:19	165	2403.00	XLON	2040521
18-Jan-2023	16:06:19	251	2403.00	XLON	2040519
18-Jan-2023	16:04:30	164	2404.00	XLON	2036449
18-Jan-2023	16:04:30	60	2404.00	XLON	2036445
18-Jan-2023	16:04:30	10	2404.00	XLON	2036438
18-Jan-2023	16:04:30	300	2404.00	XLON	2036430
18-Jan-2023	16:04:30	240	2404.00	XLON	2036432
18-Jan-2023	16:04:30	200	2404.00	XLON	2036434
18-Jan-2023	16:04:30	100	2404.00	XLON	2036436
18-Jan-2023	16:04:30	100	2404.00	XLON	2036424
18-Jan-2023	16:04:19	1,162	2405.00	XLON	2035999
18-Jan-2023	16:04:19	239	2405.00	XLON	2035997
18-Jan-2023	16:04:19	100	2405.00	XLON	2035995
18-Jan-2023	16:04:19	134	2405.00	XLON	2035993
18-Jan-2023	16:04:19	10	2405.00	XLON	2035991
18-Jan-2023	16:03:34	31	2405.00	XLON	2034335
18-Jan-2023	16:03:34	10	2405.00	XLON	2034333
18-Jan-2023	16:03:34	120	2405.00	XLON	2034331
18-Jan-2023	16:03:34	120	2405.00	XLON	2034329
18-Jan-2023	16:03:23	522	2405.00	XLON	2033824
18-Jan-2023	16:02:41	272	2404.00	XLON	2032329
18-Jan-2023	16:01:43	871	2404.00	XLON	2030533
18-Jan-2023	16:01:43	453	2404.00	XLON	2030526
18-Jan-2023	15:57:40	40	2402.00	XLON	2020191
18-Jan-2023	15:57:40	200	2402.00	XLON	2020189
18-Jan-2023	15:56:24	1,119	2403.00	XLON	2017768
18-Jan-2023	15:55:46	37	2403.00	XLON	2016340
18-Jan-2023	15:54:16	1,092	2405.00	XLON	2013088
18-Jan-2023	15:53:16	117	2405.00	XLON	2011245
18-Jan-2023	15:53:16	118	2405.00	XLON	2011237
18-Jan-2023	15:53:16	182	2405.00	XLON	2011233
18-Jan-2023	15:53:16	30	2405.00	XLON	2011235
18-Jan-2023	15:53:16	270	2405.00	XLON	2011239
18-Jan-2023	15:53:16	42	2405.00	XLON	2011241
18-Jan-2023	15:53:16	198	2405.00	XLON	2011243

 

18-Jan-2023	15:53:16	10	2405.00	XLON	2011231
18-Jan-2023	15:53:12	10	2405.00	XLON	2011096
18-Jan-2023	15:53:11	118	2405.00	XLON	2011063
18-Jan-2023	15:53:11	55	2405.00	XLON	2011061
18-Jan-2023	15:53:03	17	2405.00	XLON	2010838
18-Jan-2023	15:49:26	1,298	2403.00	XLON	2004362
18-Jan-2023	15:48:52	251	2403.00	XLON	2003457
18-Jan-2023	15:48:52	871	2403.00	XLON	2003455
18-Jan-2023	15:45:02	1,091	2402.00	XLON	1996523
18-Jan-2023	15:43:11	29	2404.00	XLON	1992630
18-Jan-2023	15:43:10	10	2404.00	XLON	1992514
18-Jan-2023	15:43:10	10	2404.00	XLON	1992493
18-Jan-2023	15:43:10	231	2404.00	XLON	1992491
18-Jan-2023	15:43:10	195	2404.00	XLON	1992488
18-Jan-2023	15:43:10	74	2404.00	XLON	1992486
18-Jan-2023	15:42:20	252	2404.00	XLON	1990962
18-Jan-2023	15:42:14	437	2404.00	XLON	1990815
18-Jan-2023	15:40:43	1,150	2406.00	XLON	1987753
18-Jan-2023	15:37:47	806	2405.00	XLON	1981651
18-Jan-2023	15:37:47	320	2405.00	XLON	1981649
18-Jan-2023	15:37:47	154	2405.00	XLON	1981653
18-Jan-2023	15:37:47	646	2405.00	XLON	1981647
18-Jan-2023	15:37:47	75	2405.00	XLON	1981645
18-Jan-2023	15:37:47	200	2405.00	XLON	1981587
18-Jan-2023	15:37:29	241	2405.00	XLON	1981010
18-Jan-2023	15:34:33	25	2405.00	XLON	1975082
18-Jan-2023	15:34:33	1,262	2405.00	XLON	1975080
18-Jan-2023	15:33:57	1,142	2406.00	XLON	1974044
18-Jan-2023	15:32:43	1,256	2406.00	XLON	1971186
18-Jan-2023	15:32:43	24	2406.00	XLON	1971184
18-Jan-2023	15:30:57	1,393	2407.00	XLON	1968012
18-Jan-2023	15:26:09	1,224	2405.00	XLON	1958840
18-Jan-2023	15:25:45	1,115	2406.00	XLON	1958156
18-Jan-2023	15:25:45	919	2406.00	XLON	1958150
18-Jan-2023	15:25:22	248	2406.00	XLON	1957140
18-Jan-2023	15:20:37	1,222	2407.00	XLON	1944735
18-Jan-2023	15:18:51	1,210	2409.00	XLON	1940095
18-Jan-2023	15:18:51	904	2409.00	XLON	1940091
18-Jan-2023	15:18:51	361	2409.00	XLON	1940089
18-Jan-2023	15:18:45	62	2409.00	XLON	1939938
18-Jan-2023	15:18:08	231	2409.00	XLON	1938324
18-Jan-2023	15:18:08	273	2409.00	XLON	1938322
18-Jan-2023	15:18:08	27	2409.00	XLON	1938320
18-Jan-2023	15:18:08	240	2409.00	XLON	1938318
18-Jan-2023	15:17:08	120	2409.00	XLON	1936503
18-Jan-2023	15:14:21	300	2409.00	XLON	1931023
18-Jan-2023	15:14:16	11	2409.00	XLON	1930697
18-Jan-2023	15:14:16	11	2409.00	XLON	1930677
18-Jan-2023	15:14:16	52	2409.00	XLON	1930675
18-Jan-2023	15:11:55	1,105	2408.00	XLON	1925768

 

18-Jan-2023	15:11:26	1,034	2409.00	XLON	1924930
18-Jan-2023	15:11:26	10	2409.00	XLON	1924928
18-Jan-2023	15:11:26	246	2409.00	XLON	1924926
18-Jan-2023	15:09:30	513	2410.00	XLON	1920204
18-Jan-2023	15:09:30	771	2410.00	XLON	1920202
18-Jan-2023	15:08:49	100	2409.00	XLON	1918511
18-Jan-2023	15:08:49	40	2409.00	XLON	1918515
18-Jan-2023	15:08:49	100	2409.00	XLON	1918513
18-Jan-2023	15:08:49	216	2409.00	XLON	1918488
18-Jan-2023	15:08:25	1,344	2410.00	XLON	1917742
18-Jan-2023	15:05:33	1,324	2411.00	XLON	1911191
18-Jan-2023	15:02:32	13	2409.00	XLON	1903658
18-Jan-2023	15:02:32	1,081	2409.00	XLON	1903655
18-Jan-2023	15:02:25	404	2409.00	XLON	1903364
18-Jan-2023	15:02:15	100	2409.00	XLON	1902828
18-Jan-2023	15:02:15	240	2409.00	XLON	1902826
18-Jan-2023	15:02:15	365	2409.00	XLON	1902824
18-Jan-2023	14:59:48	161	2410.00	XLON	1890992
18-Jan-2023	14:59:48	1,142	2410.00	XLON	1890994
18-Jan-2023	14:57:34	139	2409.00	XLON	1886107
18-Jan-2023	14:57:34	10	2409.00	XLON	1886105
18-Jan-2023	14:57:34	142	2409.00	XLON	1886103
18-Jan-2023	14:57:34	241	2409.00	XLON	1886101
18-Jan-2023	14:57:34	200	2409.00	XLON	1886099
18-Jan-2023	14:57:34	403	2409.00	XLON	1886097
18-Jan-2023	14:56:13	433	2410.00	XLON	1883361
18-Jan-2023	14:56:00	440	2410.00	XLON	1882743
18-Jan-2023	14:56:00	20	2410.00	XLON	1882728
18-Jan-2023	14:56:00	60	2410.00	XLON	1882730
18-Jan-2023	14:56:00	100	2410.00	XLON	1882732
18-Jan-2023	14:56:00	100	2410.00	XLON	1882734
18-Jan-2023	14:56:00	100	2410.00	XLON	1882736
18-Jan-2023	14:56:00	23	2410.00	XLON	1882726
18-Jan-2023	14:52:51	731	2410.00	XLON	1874559
18-Jan-2023	14:52:51	400	2410.00	XLON	1874557
18-Jan-2023	14:52:28	1,258	2411.00	XLON	1873691
18-Jan-2023	14:52:21	1,119	2412.00	XLON	1873370
18-Jan-2023	14:46:57	1,337	2411.00	XLON	1859815
18-Jan-2023	14:45:26	1,256	2413.00	XLON	1856436
18-Jan-2023	14:44:16	1,100	2413.00	XLON	1853103
18-Jan-2023	14:43:00	97	2413.00	XLON	1849859
18-Jan-2023	14:43:00	330	2413.00	XLON	1849855
18-Jan-2023	14:43:00	803	2413.00	XLON	1849857
18-Jan-2023	14:43:00	1,544	2413.00	XLON	1849851
18-Jan-2023	14:42:31	1,238	2414.00	XLON	1848686
18-Jan-2023	14:37:06	649	2411.00	XLON	1836362
18-Jan-2023	14:37:06	10	2411.00	XLON	1836360
18-Jan-2023	14:37:06	10	2411.00	XLON	1836344
18-Jan-2023	14:37:01	10	2411.00	XLON	1836022
18-Jan-2023	14:37:01	10	2411.00	XLON	1835994

 

18-Jan-2023	14:37:00	21	2411.00	XLON	1835960
18-Jan-2023	14:37:00	10	2411.00	XLON	1835948
18-Jan-2023	14:37:00	67	2411.00	XLON	1835946
18-Jan-2023	14:36:59	10	2411.00	XLON	1835644
18-Jan-2023	14:36:59	10	2411.00	XLON	1835642
18-Jan-2023	14:36:54	10	2411.00	XLON	1835480
18-Jan-2023	14:36:54	10	2411.00	XLON	1835478
18-Jan-2023	14:36:54	60	2411.00	XLON	1835471
18-Jan-2023	14:36:54	120	2411.00	XLON	1835469
18-Jan-2023	14:36:54	53	2411.00	XLON	1835467
18-Jan-2023	14:36:54	50	2411.00	XLON	1835465
18-Jan-2023	14:36:54	107	2411.00	XLON	1835463
18-Jan-2023	14:36:54	17	2411.00	XLON	1835461
18-Jan-2023	14:36:54	10	2411.00	XLON	1835459
18-Jan-2023	14:36:49	10	2411.00	XLON	1835382
18-Jan-2023	14:36:49	10	2411.00	XLON	1835378
18-Jan-2023	14:36:49	10	2411.00	XLON	1835375
18-Jan-2023	14:36:49	10	2411.00	XLON	1835372
18-Jan-2023	14:36:44	10	2411.00	XLON	1835228
18-Jan-2023	14:36:44	10	2411.00	XLON	1835224
18-Jan-2023	14:36:44	10	2411.00	XLON	1835219
18-Jan-2023	14:36:41	224	2411.00	XLON	1835087
18-Jan-2023	14:36:32	40	2411.00	XLON	1834749
18-Jan-2023	14:36:32	10	2411.00	XLON	1834744
18-Jan-2023	14:36:32	10	2411.00	XLON	1834736
18-Jan-2023	14:36:20	10	2411.00	XLON	1834111
18-Jan-2023	14:36:20	10	2411.00	XLON	1834104
18-Jan-2023	14:36:17	50	2411.00	XLON	1833999
18-Jan-2023	14:36:17	10	2411.00	XLON	1833997
18-Jan-2023	14:36:17	80	2411.00	XLON	1833995
18-Jan-2023	14:36:17	206	2411.00	XLON	1833993
18-Jan-2023	14:36:17	300	2411.00	XLON	1833991
18-Jan-2023	14:36:17	107	2411.00	XLON	1833989
18-Jan-2023	14:36:12	79	2411.00	XLON	1833726
18-Jan-2023	14:34:02	138	2412.00	XLON	1827654
18-Jan-2023	14:34:02	120	2412.00	XLON	1827652
18-Jan-2023	14:34:02	971	2412.00	XLON	1827650
18-Jan-2023	14:34:02	99	2412.00	XLON	1827648
18-Jan-2023	14:32:04	914	2414.00	XLON	1822649
18-Jan-2023	14:31:52	400	2414.00	XLON	1822194
18-Jan-2023	14:31:28	343	2415.00	XLON	1820704
18-Jan-2023	14:31:28	10	2415.00	XLON	1820702
18-Jan-2023	14:31:28	600	2415.00	XLON	1820700
18-Jan-2023	14:31:28	120	2415.00	XLON	1820698
18-Jan-2023	14:31:28	48	2415.00	XLON	1820696
18-Jan-2023	14:31:16	1,220	2416.00	XLON	1819988
18-Jan-2023	14:27:41	981	2415.00	XLON	1807338
18-Jan-2023	14:27:41	174	2415.00	XLON	1807336
18-Jan-2023	14:25:39	1,178	2418.00	XLON	1804334
18-Jan-2023	14:25:00	260	2419.00	XLON	1803075

 

18-Jan-2023	14:24:02	251	2419.00	XLON	1801418
18-Jan-2023	14:23:38	286	2419.00	XLON	1800932
18-Jan-2023	14:23:00	343	2419.00	XLON	1799662
18-Jan-2023	14:19:19	1,239	2417.00	XLON	1794766
18-Jan-2023	14:15:15	1,178	2417.00	XLON	1788852
18-Jan-2023	14:15:15	30	2417.00	XLON	1788850
18-Jan-2023	14:15:03	103	2417.00	XLON	1788558
18-Jan-2023	14:11:01	1,102	2418.00	XLON	1783382
18-Jan-2023	14:11:01	251	2418.00	XLON	1783380
18-Jan-2023	14:08:01	1,303	2418.00	XLON	1778555
18-Jan-2023	14:08:00	1,147	2419.00	XLON	1778528
18-Jan-2023	14:04:00	849	2417.00	XLON	1772958
18-Jan-2023	14:04:00	215	2417.00	XLON	1772956
18-Jan-2023	14:03:28	227	2417.00	XLON	1772347
18-Jan-2023	13:56:05	1,276	2418.00	XLON	1763587
18-Jan-2023	13:52:49	1,301	2416.00	XLON	1759659
18-Jan-2023	13:50:28	677	2416.00	XLON	1757113
18-Jan-2023	13:50:28	646	2416.00	XLON	1757111
18-Jan-2023	13:41:03	1,309	2413.00	XLON	1747155
18-Jan-2023	13:37:12	1,327	2416.00	XLON	1743844
18-Jan-2023	13:33:43	1,163	2417.00	XLON	1740211
18-Jan-2023	13:32:36	366	2417.00	XLON	1738800
18-Jan-2023	13:32:36	836	2417.00	XLON	1738798
18-Jan-2023	13:31:28	1,180	2417.00	XLON	1736906
18-Jan-2023	13:29:53	769	2414.00	XLON	1729525
18-Jan-2023	13:29:53	407	2414.00	XLON	1729523
18-Jan-2023	13:20:52	1,131	2413.00	XLON	1720758
18-Jan-2023	13:20:52	175	2413.00	XLON	1720756
18-Jan-2023	13:16:36	1,097	2413.00	XLON	1716495
18-Jan-2023	13:10:00	79	2412.00	XLON	1709646
18-Jan-2023	13:10:00	446	2412.00	XLON	1709644
18-Jan-2023	13:09:53	819	2412.00	XLON	1709576
18-Jan-2023	13:02:58	1,225	2415.00	XLON	1703802
18-Jan-2023	12:56:58	1,355	2417.00	XLON	1698343
18-Jan-2023	12:49:54	723	2419.00	XLON	1692189
18-Jan-2023	12:49:54	504	2419.00	XLON	1692191
18-Jan-2023	12:45:04	1,121	2417.00	XLON	1688358
18-Jan-2023	12:41:59	131	2419.00	XLON	1685676
18-Jan-2023	12:41:59	1,009	2419.00	XLON	1685674
18-Jan-2023	12:39:54	779	2417.00	XLON	1684057
18-Jan-2023	12:38:03	458	2417.00	XLON	1682319
18-Jan-2023	12:36:14	120	2417.00	XLON	1680726
18-Jan-2023	12:33:25	1,149	2418.00	XLON	1678503
18-Jan-2023	12:29:42	1,338	2415.00	XLON	1675467
18-Jan-2023	12:23:24	1,151	2417.00	XLON	1671365
18-Jan-2023	12:18:00	1,236	2417.00	XLON	1667451
18-Jan-2023	12:12:58	454	2415.00	XLON	1663964
18-Jan-2023	12:12:58	750	2415.00	XLON	1663966
18-Jan-2023	12:08:58	1,308	2417.00	XLON	1660920
18-Jan-2023	12:03:23	749	2415.00	XLON	1656349

 

18-Jan-2023	12:03:23	452	2415.00	XLON	1656347
18-Jan-2023	11:57:06	875	2413.00	XLON	1650825
18-Jan-2023	11:57:02	355	2413.00	XLON	1650784
18-Jan-2023	11:52:06	1,314	2413.00	XLON	1647027
18-Jan-2023	11:48:00	1,224	2414.00	XLON	1643680
18-Jan-2023	11:41:49	1,255	2412.00	XLON	1639002
18-Jan-2023	11:34:39	190	2414.00	XLON	1633403
18-Jan-2023	11:34:39	1,085	2414.00	XLON	1633401
18-Jan-2023	11:30:39	1,169	2416.00	XLON	1630324
18-Jan-2023	11:27:00	487	2417.00	XLON	1627254
18-Jan-2023	11:27:00	742	2417.00	XLON	1627252
18-Jan-2023	11:26:22	502	2417.00	XLON	1626756
18-Jan-2023	11:26:22	840	2417.00	XLON	1626754
18-Jan-2023	11:25:12	508	2417.00	XLON	1625802
18-Jan-2023	11:25:12	696	2417.00	XLON	1625800
18-Jan-2023	11:13:05	1,157	2411.00	XLON	1616387
18-Jan-2023	11:08:54	559	2414.00	XLON	1613366
18-Jan-2023	11:08:54	606	2414.00	XLON	1613364
18-Jan-2023	11:02:43	1,309	2414.00	XLON	1608564
18-Jan-2023	11:02:25	263	2415.00	XLON	1608417
18-Jan-2023	11:02:25	990	2415.00	XLON	1608415
18-Jan-2023	11:02:25	14	2415.00	XLON	1608419
18-Jan-2023	10:53:58	1,287	2412.00	XLON	1602483
18-Jan-2023	10:50:15	1,228	2412.00	XLON	1599623
18-Jan-2023	10:43:58	902	2410.00	XLON	1594866
18-Jan-2023	10:43:58	380	2410.00	XLON	1594864
18-Jan-2023	10:36:19	1,286	2410.00	XLON	1588317
18-Jan-2023	10:32:37	320	2411.00	XLON	1584181
18-Jan-2023	10:32:37	774	2411.00	XLON	1584179
18-Jan-2023	10:26:04	1,317	2412.00	XLON	1578337
18-Jan-2023	10:25:14	657	2413.00	XLON	1577730
18-Jan-2023	10:25:14	354	2413.00	XLON	1577728
18-Jan-2023	10:25:06	202	2413.00	XLON	1577651
18-Jan-2023	10:21:47	28	2410.00	XLON	1574942
18-Jan-2023	10:17:15	1,245	2413.00	XLON	1571048
18-Jan-2023	10:16:00	1,214	2414.00	XLON	1569871
18-Jan-2023	10:16:00	51	2414.00	XLON	1569869
18-Jan-2023	10:10:01	1,115	2413.00	XLON	1564638
18-Jan-2023	10:10:01	17	2413.00	XLON	1564636
18-Jan-2023	10:07:23	19	2414.00	XLON	1562701
18-Jan-2023	10:07:23	1,276	2414.00	XLON	1562699
18-Jan-2023	10:06:56	1,289	2415.00	XLON	1562287
18-Jan-2023	10:02:04	1,125	2413.00	XLON	1557580
18-Jan-2023	09:53:21	1,127	2415.00	XLON	1547971
18-Jan-2023	09:49:36	777	2415.00	XLON	1543582
18-Jan-2023	09:49:33	370	2415.00	XLON	1543483
18-Jan-2023	09:48:01	566	2412.00	XLON	1541193
18-Jan-2023	09:48:01	340	2412.00	XLON	1541191
18-Jan-2023	09:48:01	319	2412.00	XLON	1541189
18-Jan-2023	09:45:43	865	2413.00	XLON	1538599

 

18-Jan-2023	09:45:43	349	2413.00	XLON	1538597
18-Jan-2023	09:43:18	118	2413.00	XLON	1536059
18-Jan-2023	09:43:18	1,236	2413.00	XLON	1536057
18-Jan-2023	09:41:11	1,031	2414.00	XLON	1533582
18-Jan-2023	09:41:11	85	2414.00	XLON	1533580
18-Jan-2023	09:36:16	1,250	2413.00	XLON	1526013
18-Jan-2023	09:35:05	157	2412.00	XLON	1524396
18-Jan-2023	09:35:04	493	2412.00	XLON	1524380
18-Jan-2023	09:34:52	796	2413.00	XLON	1524189
18-Jan-2023	09:26:19	1,139	2410.00	XLON	1513917
18-Jan-2023	09:25:01	53	2411.00	XLON	1512417
18-Jan-2023	09:25:01	1,253	2411.00	XLON	1512415
18-Jan-2023	09:22:16	1,692	2410.00	XLON	1509249
18-Jan-2023	09:22:00	780	2411.00	XLON	1509031
18-Jan-2023	09:22:00	449	2411.00	XLON	1509029
18-Jan-2023	09:22:00	372	2411.00	XLON	1509027
18-Jan-2023	09:15:20	1,012	2408.00	XLON	1500999
18-Jan-2023	09:15:01	191	2408.00	XLON	1500654
18-Jan-2023	09:13:24	118	2408.00	XLON	1498731
18-Jan-2023	09:07:08	1,194	2406.00	XLON	1491159
18-Jan-2023	09:07:08	14	2406.00	XLON	1491157
18-Jan-2023	09:07:07	1,091	2407.00	XLON	1491127
18-Jan-2023	09:03:07	145	2407.00	XLON	1485396
18-Jan-2023	09:03:07	1,162	2407.00	XLON	1485394
18-Jan-2023	09:03:00	361	2408.00	XLON	1485235
18-Jan-2023	09:03:00	818	2408.00	XLON	1485233
18-Jan-2023	08:54:57	1,283	2407.00	XLON	1474371
18-Jan-2023	08:52:07	1,300	2410.00	XLON	1470657
18-Jan-2023	08:50:26	677	2408.00	XLON	1468563
18-Jan-2023	08:50:26	552	2408.00	XLON	1468561
18-Jan-2023	08:43:17	813	2406.00	XLON	1457261
18-Jan-2023	08:43:17	299	2406.00	XLON	1457263
18-Jan-2023	08:43:16	1,246	2407.00	XLON	1457221
18-Jan-2023	08:39:22	668	2409.00	XLON	1450734
18-Jan-2023	08:39:22	428	2409.00	XLON	1450732
18-Jan-2023	08:37:40	1,321	2412.00	XLON	1448170
18-Jan-2023	08:35:44	1,263	2410.00	XLON	1444771
18-Jan-2023	08:35:40	1,523	2410.00	XLON	1444614
18-Jan-2023	08:35:40	1,478	2411.00	XLON	1444612
18-Jan-2023	08:35:01	191	2410.00	XLON	1443677
18-Jan-2023	08:31:30	358	2404.00	XLON	1437923
18-Jan-2023	08:31:30	940	2404.00	XLON	1437921
18-Jan-2023	08:28:21	1,254	2402.00	XLON	1432049
18-Jan-2023	08:21:57	1,113	2398.00	XLON	1423631
18-Jan-2023	08:19:39	1,189	2402.00	XLON	1420017
18-Jan-2023	08:17:27	562	2401.00	XLON	1415949
18-Jan-2023	08:17:27	360	2401.00	XLON	1415947
18-Jan-2023	08:17:27	360	2401.00	XLON	1415945
18-Jan-2023	08:17:27	1,192	2401.00	XLON	1415943
18-Jan-2023	08:16:41	1,102	2402.00	XLON	1414554

 

18-Jan-2023	08:13:39	1,247	2403.00	XLON	1410048
18-Jan-2023	08:13:38	1,292	2404.00	XLON	1410038
18-Jan-2023	08:13:30	1,301	2405.00	XLON	1409883
18-Jan-2023	08:13:30	45	2405.00	XLON	1409881
18-Jan-2023	08:12:51	1,225	2405.00	XLON	1408788
18-Jan-2023	08:12:51	1,180	2405.00	XLON	1408790
18-Jan-2023	08:05:34	1,231	2398.00	XLON	1395244
18-Jan-2023	08:04:09	204	2397.00	XLON	1393183
18-Jan-2023	08:03:50	1,336	2400.00	XLON	1392714
18-Jan-2023	08:03:10	560	2399.00	XLON	1391857
18-Jan-2023	08:03:10	274	2399.00	XLON	1391847
18-Jan-2023	08:03:10	483	2400.00	XLON	1391836
18-Jan-2023	08:03:10	782	2400.00	XLON	1391834
18-Jan-2023	08:03:03	563	2401.00	XLON	1391623
18-Jan-2023	08:03:03	645	2401.00	XLON	1391621
18-Jan-2023	08:02:08	1,270	2399.00	XLON	1389941