13 January 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 210,422 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,715,962 ordinary shares in treasury, and has 1,913,225,594 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,915,895 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	13 January 2023
Number of ordinary shares purchased:	210,422
Highest price paid per share (p):	2386
Lowest price paid per share (p):	2354
Volume weighted average price paid per share (p):	2372.7019

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13-Jan-2023	16:22:49	1,138	2380.00	XLON	2073382
13-Jan-2023	16:22:49	485	2380.00	XLON	2073380
13-Jan-2023	16:22:33	295	2380.00	XLON	2072824
13-Jan-2023	16:22:20	694	2380.00	XLON	2072352
13-Jan-2023	16:22:20	744	2380.00	XLON	2072350
13-Jan-2023	16:22:20	32	2380.00	XLON	2072348
13-Jan-2023	16:20:11	859	2381.00	XLON	2067977
13-Jan-2023	16:20:11	410	2381.00	XLON	2067973
13-Jan-2023	16:19:25	393	2382.00	XLON	2066054
13-Jan-2023	16:19:25	744	2382.00	XLON	2066052
13-Jan-2023	16:18:22	1,095	2382.00	XLON	2063708
13-Jan-2023	16:17:27	556	2380.00	XLON	2061618
13-Jan-2023	16:14:54	748	2380.00	XLON	2055957

 

13-Jan-2023	16:14:54	303	2380.00	XLON	2055955
13-Jan-2023	16:14:54	290	2380.00	XLON	2055953
13-Jan-2023	16:14:54	1,082	2380.00	XLON	2055947
13-Jan-2023	16:14:05	130	2380.00	XLON	2054457
13-Jan-2023	16:11:23	1,183	2380.00	XLON	2049077
13-Jan-2023	16:09:22	1,314	2382.00	XLON	2045262
13-Jan-2023	16:09:10	883	2383.00	XLON	2044917
13-Jan-2023	16:09:10	386	2383.00	XLON	2044915
13-Jan-2023	16:06:02	1,308	2382.00	XLON	2039842
13-Jan-2023	16:05:31	1,260	2381.00	XLON	2038832
13-Jan-2023	16:04:05	1,320	2381.00	XLON	2036157
13-Jan-2023	16:02:41	353	2381.00	XLON	2033758
13-Jan-2023	16:02:41	595	2381.00	XLON	2033756
13-Jan-2023	16:02:41	450	2381.00	XLON	2033754
13-Jan-2023	15:59:16	1,045	2381.00	XLON	2025506
13-Jan-2023	15:58:56	157	2381.00	XLON	2024735
13-Jan-2023	15:58:56	20	2381.00	XLON	2024716
13-Jan-2023	15:58:56	52	2381.00	XLON	2024710
13-Jan-2023	15:58:56	20	2381.00	XLON	2024712
13-Jan-2023	15:58:56	24	2381.00	XLON	2024714
13-Jan-2023	15:56:08	153	2379.00	XLON	2021384
13-Jan-2023	15:56:08	24	2379.00	XLON	2021382
13-Jan-2023	15:56:08	48	2379.00	XLON	2021380
13-Jan-2023	15:56:08	254	2379.00	XLON	2021378
13-Jan-2023	15:56:08	313	2380.00	XLON	2021371
13-Jan-2023	15:56:08	269	2380.00	XLON	2021369
13-Jan-2023	15:56:08	563	2380.00	XLON	2021367
13-Jan-2023	15:56:08	1,130	2380.00	XLON	2021365
13-Jan-2023	15:53:29	1,106	2377.00	XLON	2017408
13-Jan-2023	15:51:05	1,356	2379.00	XLON	2014343
13-Jan-2023	15:49:09	29	2380.00	XLON	2011426
13-Jan-2023	15:49:09	176	2380.00	XLON	2011424
13-Jan-2023	15:49:09	883	2380.00	XLON	2011422
13-Jan-2023	15:49:09	344	2380.00	XLON	2011420
13-Jan-2023	15:49:09	81	2380.00	XLON	2011428
13-Jan-2023	15:49:02	1,033	2380.00	XLON	2011198
13-Jan-2023	15:44:56	1,237	2380.00	XLON	2005131
13-Jan-2023	15:42:08	372	2381.00	XLON	2001324
13-Jan-2023	15:42:08	824	2381.00	XLON	2001322
13-Jan-2023	15:42:08	459	2381.00	XLON	2001318
13-Jan-2023	15:42:08	825	2381.00	XLON	2001320
13-Jan-2023	15:42:08	278	2381.00	XLON	2001300
13-Jan-2023	15:42:08	300	2381.00	XLON	2001298
13-Jan-2023	15:42:08	270	2381.00	XLON	2001296
13-Jan-2023	15:42:08	30	2381.00	XLON	2001294
13-Jan-2023	15:42:08	95	2381.00	XLON	2001292
13-Jan-2023	15:42:08	120	2381.00	XLON	2001290
13-Jan-2023	15:42:08	25	2381.00	XLON	2001288
13-Jan-2023	15:39:17	500	2381.00	XLON	1996717
13-Jan-2023	15:39:17	240	2381.00	XLON	1996719

 

13-Jan-2023	15:39:17	155	2381.00	XLON	1996721
13-Jan-2023	15:39:17	100	2381.00	XLON	1996715
13-Jan-2023	15:38:19	24	2381.00	XLON	1995046
13-Jan-2023	15:38:19	20	2381.00	XLON	1995044
13-Jan-2023	15:38:19	56	2381.00	XLON	1995042
13-Jan-2023	15:38:19	22	2381.00	XLON	1995040
13-Jan-2023	15:38:19	32	2381.00	XLON	1995038
13-Jan-2023	15:38:19	20	2381.00	XLON	1995036
13-Jan-2023	15:38:19	24	2381.00	XLON	1995034
13-Jan-2023	15:38:19	123	2381.00	XLON	1995032
13-Jan-2023	15:36:46	1,223	2381.00	XLON	1992974
13-Jan-2023	15:36:21	1,055	2381.00	XLON	1992394
13-Jan-2023	15:36:21	100	2381.00	XLON	1992392
13-Jan-2023	15:36:21	170	2381.00	XLON	1992390
13-Jan-2023	15:32:46	1,189	2379.00	XLON	1986984
13-Jan-2023	15:32:46	478	2379.00	XLON	1986982
13-Jan-2023	15:32:46	240	2379.00	XLON	1986980
13-Jan-2023	15:32:00	99	2379.00	XLON	1985524
13-Jan-2023	15:30:59	325	2379.00	XLON	1984045
13-Jan-2023	15:29:15	60	2379.00	XLON	1981107
13-Jan-2023	15:29:15	152	2379.00	XLON	1981111
13-Jan-2023	15:29:15	60	2379.00	XLON	1981109
13-Jan-2023	15:29:01	120	2379.00	XLON	1980624
13-Jan-2023	15:29:01	120	2379.00	XLON	1980628
13-Jan-2023	15:29:01	120	2379.00	XLON	1980626
13-Jan-2023	15:29:01	300	2379.00	XLON	1980622
13-Jan-2023	15:28:47	207	2379.00	XLON	1980331
13-Jan-2023	15:28:26	695	2381.00	XLON	1979833
13-Jan-2023	15:28:26	584	2381.00	XLON	1979831
13-Jan-2023	15:28:26	1,208	2382.00	XLON	1979827
13-Jan-2023	15:26:03	1,144	2382.00	XLON	1975864
13-Jan-2023	15:23:51	1,173	2384.00	XLON	1971207
13-Jan-2023	15:23:45	885	2385.00	XLON	1971057
13-Jan-2023	15:23:45	601	2385.00	XLON	1971059
13-Jan-2023	15:22:03	850	2386.00	XLON	1968157
13-Jan-2023	15:22:03	283	2386.00	XLON	1968155
13-Jan-2023	15:20:48	1,325	2386.00	XLON	1966246
13-Jan-2023	15:15:16	1,352	2384.00	XLON	1957961
13-Jan-2023	15:13:59	849	2384.00	XLON	1956024
13-Jan-2023	15:13:59	100	2384.00	XLON	1956022
13-Jan-2023	15:13:59	1,227	2384.00	XLON	1956018
13-Jan-2023	15:13:59	1,186	2384.00	XLON	1956020
13-Jan-2023	15:13:22	550	2385.00	XLON	1955030
13-Jan-2023	15:12:15	1,252	2384.00	XLON	1953334
13-Jan-2023	15:11:47	420	2382.00	XLON	1952340
13-Jan-2023	15:07:03	461	2377.00	XLON	1944430
13-Jan-2023	15:07:03	320	2377.00	XLON	1944428
13-Jan-2023	15:07:03	480	2377.00	XLON	1944426
13-Jan-2023	15:07:03	1,263	2377.00	XLON	1944424
13-Jan-2023	15:07:03	66	2377.00	XLON	1944422

 

13-Jan-2023	15:06:23	720	2377.00	XLON	1943229
13-Jan-2023	15:06:23	328	2377.00	XLON	1943231
13-Jan-2023	15:06:21	150	2377.00	XLON	1943133
13-Jan-2023	15:02:09	306	2376.00	XLON	1934732
13-Jan-2023	15:02:09	480	2376.00	XLON	1934730
13-Jan-2023	15:02:09	507	2376.00	XLON	1934728
13-Jan-2023	15:02:09	48	2376.00	XLON	1934726
13-Jan-2023	15:02:09	1,185	2376.00	XLON	1934724
13-Jan-2023	15:00:00	1,110	2373.00	XLON	1925435
13-Jan-2023	14:57:07	420	2375.00	XLON	1920858
13-Jan-2023	14:57:07	600	2375.00	XLON	1920856
13-Jan-2023	14:57:07	72	2375.00	XLON	1920860
13-Jan-2023	14:57:07	966	2375.00	XLON	1920854
13-Jan-2023	14:57:07	288	2375.00	XLON	1920852
13-Jan-2023	14:54:03	1,186	2375.00	XLON	1913986
13-Jan-2023	14:52:28	550	2375.00	XLON	1911200
13-Jan-2023	14:52:28	40	2375.00	XLON	1911198
13-Jan-2023	14:52:28	641	2375.00	XLON	1911196
13-Jan-2023	14:52:28	331	2375.00	XLON	1911194
13-Jan-2023	14:52:28	174	2375.00	XLON	1911192
13-Jan-2023	14:52:28	826	2375.00	XLON	1911190
13-Jan-2023	14:52:28	1,325	2375.00	XLON	1911187
13-Jan-2023	14:51:38	327	2376.00	XLON	1909622
13-Jan-2023	14:51:38	776	2376.00	XLON	1909620
13-Jan-2023	14:51:38	105	2376.00	XLON	1909618
13-Jan-2023	14:51:38	1,287	2377.00	XLON	1909616
13-Jan-2023	14:50:39	1,250	2378.00	XLON	1908068
13-Jan-2023	14:49:56	1,333	2377.00	XLON	1906296
13-Jan-2023	14:47:34	1,134	2374.00	XLON	1901784
13-Jan-2023	14:45:15	1,244	2373.00	XLON	1897945
13-Jan-2023	14:45:15	367	2373.00	XLON	1897943
13-Jan-2023	14:45:15	36	2373.00	XLON	1897929
13-Jan-2023	14:45:15	50	2373.00	XLON	1897927
13-Jan-2023	14:45:15	79	2373.00	XLON	1897925
13-Jan-2023	14:45:15	60	2373.00	XLON	1897923
13-Jan-2023	14:45:15	180	2373.00	XLON	1897921
13-Jan-2023	14:45:15	60	2373.00	XLON	1897919
13-Jan-2023	14:45:15	375	2373.00	XLON	1897917
13-Jan-2023	14:45:04	71	2373.00	XLON	1897570
13-Jan-2023	14:44:48	422	2374.00	XLON	1897081
13-Jan-2023	14:44:48	541	2374.00	XLON	1897079
13-Jan-2023	14:44:48	363	2374.00	XLON	1897077
13-Jan-2023	14:41:36	627	2371.00	XLON	1891367
13-Jan-2023	14:41:36	320	2371.00	XLON	1891353
13-Jan-2023	14:41:36	237	2371.00	XLON	1891351
13-Jan-2023	14:40:11	1,103	2372.00	XLON	1888709
13-Jan-2023	14:40:00	211	2373.00	XLON	1888179
13-Jan-2023	14:40:00	174	2373.00	XLON	1888177
13-Jan-2023	14:40:00	512	2373.00	XLON	1888175
13-Jan-2023	14:40:00	541	2373.00	XLON	1888173

 

13-Jan-2023	14:40:00	1,269	2373.00	XLON	1888171
13-Jan-2023	14:40:00	1,167	2373.00	XLON	1888169
13-Jan-2023	14:39:43	931	2374.00	XLON	1887524
13-Jan-2023	14:37:07	1,183	2370.00	XLON	1881432
13-Jan-2023	14:37:07	13	2370.00	XLON	1881428
13-Jan-2023	14:37:07	91	2370.00	XLON	1881430
13-Jan-2023	14:36:00	1,206	2370.00	XLON	1878323
13-Jan-2023	14:33:53	1,170	2367.00	XLON	1873201
13-Jan-2023	14:33:00	178	2366.00	XLON	1870722
13-Jan-2023	14:33:00	163	2366.00	XLON	1870720
13-Jan-2023	14:33:00	512	2366.00	XLON	1870718
13-Jan-2023	14:33:00	433	2366.00	XLON	1870716
13-Jan-2023	14:33:00	826	2366.00	XLON	1870714
13-Jan-2023	14:33:00	433	2366.00	XLON	1870712
13-Jan-2023	14:33:00	512	2366.00	XLON	1870710
13-Jan-2023	14:33:00	1,245	2366.00	XLON	1870708
13-Jan-2023	14:33:00	1,660	2366.00	XLON	1870706
13-Jan-2023	14:28:16	720	2362.00	XLON	1856473
13-Jan-2023	14:27:53	585	2362.00	XLON	1855674
13-Jan-2023	14:27:00	1,186	2362.00	XLON	1854472
13-Jan-2023	14:27:00	106	2362.00	XLON	1854470
13-Jan-2023	14:22:09	912	2364.00	XLON	1848704
13-Jan-2023	14:22:08	84	2364.00	XLON	1848650
13-Jan-2023	14:22:08	67	2364.00	XLON	1848648
13-Jan-2023	14:22:08	151	2364.00	XLON	1848652
13-Jan-2023	14:21:02	1,258	2366.00	XLON	1847360
13-Jan-2023	14:16:04	1,120	2367.00	XLON	1842303
13-Jan-2023	14:15:22	1,262	2367.00	XLON	1841686
13-Jan-2023	14:15:01	19	2367.00	XLON	1841395
13-Jan-2023	14:08:37	381	2367.00	XLON	1833601
13-Jan-2023	14:08:37	92	2367.00	XLON	1833599
13-Jan-2023	14:08:37	244	2367.00	XLON	1833597
13-Jan-2023	14:08:37	388	2367.00	XLON	1833595
13-Jan-2023	14:08:11	2	2367.00	XLON	1833101
13-Jan-2023	14:08:11	177	2367.00	XLON	1833105
13-Jan-2023	14:08:11	1	2367.00	XLON	1833103
13-Jan-2023	14:04:05	1,221	2368.00	XLON	1828707
13-Jan-2023	14:04:05	132	2368.00	XLON	1828705
13-Jan-2023	14:02:49	133	2369.00	XLON	1827381
13-Jan-2023	14:02:49	1,340	2369.00	XLON	1827379
13-Jan-2023	14:02:20	208	2370.00	XLON	1826775
13-Jan-2023	14:02:20	32	2370.00	XLON	1826779
13-Jan-2023	14:02:20	195	2370.00	XLON	1826777
13-Jan-2023	14:02:20	152	2370.00	XLON	1826781
13-Jan-2023	14:02:20	607	2370.00	XLON	1826783
13-Jan-2023	14:02:20	562	2370.00	XLON	1826785
13-Jan-2023	14:02:04	1,415	2370.00	XLON	1826471
13-Jan-2023	13:58:30	16	2369.00	XLON	1822068
13-Jan-2023	13:56:30	199	2369.00	XLON	1819860
13-Jan-2023	13:56:30	450	2369.00	XLON	1819858

 

13-Jan-2023	13:56:30	550	2369.00	XLON	1819856
13-Jan-2023	13:47:20	719	2369.00	XLON	1810266
13-Jan-2023	13:46:43	129	2369.00	XLON	1809546
13-Jan-2023	13:46:43	370	2369.00	XLON	1809548
13-Jan-2023	13:43:13	242	2368.00	XLON	1806118
13-Jan-2023	13:42:21	781	2369.00	XLON	1805221
13-Jan-2023	13:42:21	462	2369.00	XLON	1805219
13-Jan-2023	13:40:25	1,307	2369.00	XLON	1803234
13-Jan-2023	13:37:38	794	2368.00	XLON	1800422
13-Jan-2023	13:37:38	527	2368.00	XLON	1800420
13-Jan-2023	13:35:14	1,249	2367.00	XLON	1797688
13-Jan-2023	13:31:05	702	2366.00	XLON	1792549
13-Jan-2023	13:31:05	395	2366.00	XLON	1792547
13-Jan-2023	13:30:54	4	2366.00	XLON	1792338
13-Jan-2023	13:27:42	1,345	2368.00	XLON	1788322
13-Jan-2023	13:27:10	697	2369.00	XLON	1787756
13-Jan-2023	13:27:10	541	2369.00	XLON	1787752
13-Jan-2023	13:27:10	2	2369.00	XLON	1787754
13-Jan-2023	13:25:26	87	2370.00	XLON	1786306
13-Jan-2023	13:25:26	1,219	2370.00	XLON	1786304
13-Jan-2023	13:18:00	131	2367.00	XLON	1779005
13-Jan-2023	13:18:00	1,070	2367.00	XLON	1779003
13-Jan-2023	13:08:30	1,115	2367.00	XLON	1769220
13-Jan-2023	13:05:13	617	2367.00	XLON	1766469
13-Jan-2023	13:05:13	667	2367.00	XLON	1766467
13-Jan-2023	12:55:36	234	2365.00	XLON	1756796
13-Jan-2023	12:55:36	894	2365.00	XLON	1756798
13-Jan-2023	12:48:44	1,355	2367.00	XLON	1750289
13-Jan-2023	12:44:20	1,091	2367.00	XLON	1746232
13-Jan-2023	12:38:49	474	2367.00	XLON	1741081
13-Jan-2023	12:38:49	713	2367.00	XLON	1741079
13-Jan-2023	12:35:30	1,179	2368.00	XLON	1738029
13-Jan-2023	12:29:45	100	2367.00	XLON	1733725
13-Jan-2023	12:21:30	1,286	2368.00	XLON	1726881
13-Jan-2023	12:21:30	22	2368.00	XLON	1726879
13-Jan-2023	12:20:14	1,252	2369.00	XLON	1725817
13-Jan-2023	12:12:06	1,124	2369.00	XLON	1720027
13-Jan-2023	12:00:29	1,242	2368.00	XLON	1712611
13-Jan-2023	11:56:08	1,103	2366.00	XLON	1708694
13-Jan-2023	11:41:31	1,113	2362.00	XLON	1698254
13-Jan-2023	11:34:53	1,119	2364.00	XLON	1692114
13-Jan-2023	11:34:53	222	2364.00	XLON	1692112
13-Jan-2023	11:29:34	1,126	2364.00	XLON	1686477
13-Jan-2023	11:20:45	500	2368.00	XLON	1680189
13-Jan-2023	11:20:45	450	2368.00	XLON	1680187
13-Jan-2023	11:20:45	228	2368.00	XLON	1680192
13-Jan-2023	11:19:00	1,336	2370.00	XLON	1678762
13-Jan-2023	11:18:31	1,140	2370.00	XLON	1678337
13-Jan-2023	11:04:41	68	2364.00	XLON	1668217
13-Jan-2023	11:03:12	29	2364.00	XLON	1667086

 

13-Jan-2023	11:03:12	700	2364.00	XLON	1667084
13-Jan-2023	11:03:12	404	2364.00	XLON	1667078
13-Jan-2023	11:03:12	809	2365.00	XLON	1667076
13-Jan-2023	11:03:12	371	2365.00	XLON	1667074
13-Jan-2023	11:00:17	1,363	2366.00	XLON	1665009
13-Jan-2023	11:00:05	1,302	2367.00	XLON	1664821
13-Jan-2023	11:00:05	1,337	2367.00	XLON	1664823
13-Jan-2023	10:51:13	137	2366.00	XLON	1656382
13-Jan-2023	10:51:13	1,002	2366.00	XLON	1656380
13-Jan-2023	10:45:11	1,228	2367.00	XLON	1650569
13-Jan-2023	10:35:12	204	2368.00	XLON	1641848
13-Jan-2023	10:35:12	496	2368.00	XLON	1641846
13-Jan-2023	10:35:12	420	2368.00	XLON	1641844
13-Jan-2023	10:30:13	1,240	2369.00	XLON	1638000
13-Jan-2023	10:27:36	1,212	2368.00	XLON	1635142
13-Jan-2023	10:26:08	736	2369.00	XLON	1633568
13-Jan-2023	10:26:08	459	2369.00	XLON	1633570
13-Jan-2023	10:21:08	1,250	2369.00	XLON	1629437
13-Jan-2023	10:21:08	1,194	2369.00	XLON	1629435
13-Jan-2023	10:17:36	1,182	2369.00	XLON	1626199
13-Jan-2023	10:15:44	205	2369.00	XLON	1624059
13-Jan-2023	10:15:44	1,089	2369.00	XLON	1624057
13-Jan-2023	10:13:10	1,282	2369.00	XLON	1621835
13-Jan-2023	10:06:34	1,174	2369.00	XLON	1615313
13-Jan-2023	10:00:31	1,167	2372.00	XLON	1609384
13-Jan-2023	10:00:14	106	2373.00	XLON	1609119
13-Jan-2023	10:00:14	1,090	2373.00	XLON	1609117
13-Jan-2023	09:54:54	1,150	2373.00	XLON	1601765
13-Jan-2023	09:50:17	1,242	2372.00	XLON	1594775
13-Jan-2023	09:47:04	1,268	2374.00	XLON	1590283
13-Jan-2023	09:36:47	1,339	2372.00	XLON	1577341
13-Jan-2023	09:29:21	1,255	2373.00	XLON	1566536
13-Jan-2023	09:28:12	1,094	2373.00	XLON	1564785
13-Jan-2023	09:25:20	1,194	2372.00	XLON	1560571
13-Jan-2023	09:23:02	1,291	2368.00	XLON	1557784
13-Jan-2023	09:21:17	1,150	2369.00	XLON	1555709
13-Jan-2023	09:19:29	398	2367.00	XLON	1553193
13-Jan-2023	09:19:29	700	2367.00	XLON	1553191
13-Jan-2023	09:19:29	510	2367.00	XLON	1553187
13-Jan-2023	09:19:29	660	2367.00	XLON	1553189
13-Jan-2023	09:18:13	267	2369.00	XLON	1551339
13-Jan-2023	09:18:13	430	2369.00	XLON	1551337
13-Jan-2023	09:18:13	500	2369.00	XLON	1551335
13-Jan-2023	09:18:13	966	2369.00	XLON	1551333
13-Jan-2023	09:18:13	173	2369.00	XLON	1551331
13-Jan-2023	09:13:57	755	2367.00	XLON	1545660
13-Jan-2023	09:13:57	363	2367.00	XLON	1545658
13-Jan-2023	09:13:57	19	2367.00	XLON	1545656
13-Jan-2023	09:06:58	1,243	2364.00	XLON	1536528
13-Jan-2023	09:02:39	1,209	2363.00	XLON	1530148

 

13-Jan-2023	08:50:02	1,169	2363.00	XLON	1512152
13-Jan-2023	08:40:20	1,348	2365.00	XLON	1498438
13-Jan-2023	08:36:56	1,206	2367.00	XLON	1493074
13-Jan-2023	08:31:42	728	2371.00	XLON	1484814
13-Jan-2023	08:29:35	563	2371.00	XLON	1480633
13-Jan-2023	08:24:51	12	2370.00	XLON	1474844
13-Jan-2023	08:24:51	1,231	2370.00	XLON	1474842
13-Jan-2023	08:24:46	1,179	2371.00	XLON	1474700
13-Jan-2023	08:17:35	1,342	2369.00	XLON	1464079
13-Jan-2023	08:13:18	1,287	2370.00	XLON	1458228
13-Jan-2023	08:12:27	1,166	2371.00	XLON	1457232
13-Jan-2023	08:12:26	1,269	2372.00	XLON	1457201
13-Jan-2023	08:11:12	1,183	2374.00	XLON	1455542
13-Jan-2023	08:10:00	1,115	2375.00	XLON	1453646
13-Jan-2023	08:08:34	1,179	2374.00	XLON	1451539
13-Jan-2023	08:07:09	1,281	2374.00	XLON	1446307
13-Jan-2023	08:07:08	1,352	2375.00	XLON	1446303
13-Jan-2023	08:00:35	1,335	2354.00	XLON	1435004