11 January 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 212,273 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,296,032 ordinary shares in treasury, and has 1,913,632,281 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,495,965 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	11 January 2023
Number of ordinary shares purchased:	212,273
Highest price paid per share (p):	2386
Lowest price paid per share (p):	2337
Volume weighted average price paid per share (p):	2368.6777

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
11-Jan-2023	16:22:53	480	2372.00	XLON	2057306
11-Jan-2023	16:22:53	703	2372.00	XLON	2057304
11-Jan-2023	16:22:53	593	2372.00	XLON	2057302
11-Jan-2023	16:22:53	534	2372.00	XLON	2057300
11-Jan-2023	16:21:20	201	2372.00	XLON	2053598
11-Jan-2023	16:21:20	460	2372.00	XLON	2053596
11-Jan-2023	16:21:20	637	2372.00	XLON	2053582
11-Jan-2023	16:21:03	606	2373.00	XLON	2052683
11-Jan-2023	16:21:03	703	2373.00	XLON	2052681
11-Jan-2023	16:20:03	1,165	2373.00	XLON	2050371
11-Jan-2023	16:19:04	321	2373.00	XLON	2047535
11-Jan-2023	16:19:04	225	2373.00	XLON	2047533
11-Jan-2023	16:16:53	632	2373.00	XLON	2042531

 

11-Jan-2023	16:16:53	222	2373.00	XLON	2042529
11-Jan-2023	16:16:53	410	2373.00	XLON	2042527
11-Jan-2023	16:16:53	88	2373.00	XLON	2042525
11-Jan-2023	16:15:20	1,334	2373.00	XLON	2039436
11-Jan-2023	16:14:16	1,025	2373.00	XLON	2036941
11-Jan-2023	16:14:16	74	2373.00	XLON	2036939
11-Jan-2023	16:12:18	633	2372.00	XLON	2032320
11-Jan-2023	16:12:18	724	2372.00	XLON	2032322
11-Jan-2023	16:10:44	1,357	2372.00	XLON	2029008
11-Jan-2023	16:08:02	1,122	2370.00	XLON	2023084
11-Jan-2023	16:04:45	1,282	2371.00	XLON	2016488
11-Jan-2023	16:04:28	1,274	2372.00	XLON	2015746
11-Jan-2023	16:03:13	795	2372.00	XLON	2013726
11-Jan-2023	16:03:06	400	2372.00	XLON	2013481
11-Jan-2023	16:03:05	11	2372.00	XLON	2013445
11-Jan-2023	16:00:26	1,208	2371.00	XLON	2008546
11-Jan-2023	16:00:24	1,206	2371.00	XLON	2008500
11-Jan-2023	15:57:47	547	2372.00	XLON	2001639
11-Jan-2023	15:57:47	676	2372.00	XLON	2001637
11-Jan-2023	15:57:04	1,194	2373.00	XLON	2000301
11-Jan-2023	15:53:16	513	2375.00	XLON	1993150
11-Jan-2023	15:53:16	390	2375.00	XLON	1993148
11-Jan-2023	15:53:16	278	2375.00	XLON	1993146
11-Jan-2023	15:53:00	1,276	2376.00	XLON	1992620
11-Jan-2023	15:53:00	1,144	2376.00	XLON	1992618
11-Jan-2023	15:47:23	1,230	2371.00	XLON	1982606
11-Jan-2023	15:45:01	696	2372.00	XLON	1978084
11-Jan-2023	15:45:01	417	2372.00	XLON	1978086
11-Jan-2023	15:42:50	44	2373.00	XLON	1974444
11-Jan-2023	15:42:50	1,061	2373.00	XLON	1974442
11-Jan-2023	15:42:50	893	2373.00	XLON	1974440
11-Jan-2023	15:42:50	229	2373.00	XLON	1974438
11-Jan-2023	15:39:40	964	2374.00	XLON	1969099
11-Jan-2023	15:39:40	153	2374.00	XLON	1969097
11-Jan-2023	15:39:37	207	2374.00	XLON	1969017
11-Jan-2023	15:36:54	1,343	2374.00	XLON	1963883
11-Jan-2023	15:36:54	4	2374.00	XLON	1963881
11-Jan-2023	15:34:55	1,088	2376.00	XLON	1959559
11-Jan-2023	15:34:28	798	2377.00	XLON	1958733
11-Jan-2023	15:34:25	307	2377.00	XLON	1958635
11-Jan-2023	15:33:19	1,163	2378.00	XLON	1956225
11-Jan-2023	15:33:19	1,242	2378.00	XLON	1956223
11-Jan-2023	15:30:25	1,209	2379.00	XLON	1950711
11-Jan-2023	15:26:19	51	2379.00	XLON	1943484
11-Jan-2023	15:26:19	632	2379.00	XLON	1943482
11-Jan-2023	15:26:19	499	2379.00	XLON	1943480
11-Jan-2023	15:26:19	132	2379.00	XLON	1943476
11-Jan-2023	15:26:19	1,163	2379.00	XLON	1943478
11-Jan-2023	15:24:25	253	2377.00	XLON	1939103
11-Jan-2023	15:24:25	330	2377.00	XLON	1939101

 

11-Jan-2023	15:24:25	725	2377.00	XLON	1939099
11-Jan-2023	15:22:55	1,246	2378.00	XLON	1935773
11-Jan-2023	15:21:01	1,145	2378.00	XLON	1932251
11-Jan-2023	15:19:50	27	2378.00	XLON	1930224
11-Jan-2023	15:19:50	557	2378.00	XLON	1930222
11-Jan-2023	15:19:50	561	2378.00	XLON	1930220
11-Jan-2023	15:16:39	1,311	2375.00	XLON	1924634
11-Jan-2023	15:16:39	1,196	2375.00	XLON	1924636
11-Jan-2023	15:14:31	557	2375.00	XLON	1920630
11-Jan-2023	15:14:31	561	2375.00	XLON	1920628
11-Jan-2023	15:14:31	170	2375.00	XLON	1920626
11-Jan-2023	15:11:31	1,158	2373.00	XLON	1915419
11-Jan-2023	15:11:11	557	2374.00	XLON	1914790
11-Jan-2023	15:11:11	561	2374.00	XLON	1914788
11-Jan-2023	15:11:11	349	2374.00	XLON	1914786
11-Jan-2023	15:08:48	114	2373.00	XLON	1910167
11-Jan-2023	15:08:48	557	2373.00	XLON	1910169
11-Jan-2023	15:08:48	561	2373.00	XLON	1910171
11-Jan-2023	15:05:40	658	2371.00	XLON	1904239
11-Jan-2023	15:05:40	325	2371.00	XLON	1904237
11-Jan-2023	15:05:38	310	2371.00	XLON	1904207
11-Jan-2023	15:05:38	44	2371.00	XLON	1904205
11-Jan-2023	15:03:03	749	2372.00	XLON	1899030
11-Jan-2023	15:03:03	276	2372.00	XLON	1899028
11-Jan-2023	15:03:03	204	2372.00	XLON	1899026
11-Jan-2023	15:00:46	961	2374.00	XLON	1894181
11-Jan-2023	15:00:46	205	2374.00	XLON	1894183
11-Jan-2023	15:00:33	1,093	2375.00	XLON	1893429
11-Jan-2023	14:57:27	57	2376.00	XLON	1885320
11-Jan-2023	14:57:26	60	2376.00	XLON	1885287
11-Jan-2023	14:57:26	60	2376.00	XLON	1885285
11-Jan-2023	14:57:26	419	2376.00	XLON	1885277
11-Jan-2023	14:57:26	750	2376.00	XLON	1885265
11-Jan-2023	14:55:38	1,307	2379.00	XLON	1881954
11-Jan-2023	14:53:16	749	2382.00	XLON	1876945
11-Jan-2023	14:53:16	350	2382.00	XLON	1876947
11-Jan-2023	14:53:16	131	2382.00	XLON	1876949
11-Jan-2023	14:53:16	1,351	2382.00	XLON	1876943
11-Jan-2023	14:53:16	713	2382.00	XLON	1876941
11-Jan-2023	14:52:56	60	2382.00	XLON	1876218
11-Jan-2023	14:52:56	100	2382.00	XLON	1876215
11-Jan-2023	14:52:56	10	2382.00	XLON	1876213
11-Jan-2023	14:52:47	120	2382.00	XLON	1876086
11-Jan-2023	14:52:47	120	2382.00	XLON	1876084
11-Jan-2023	14:52:47	69	2382.00	XLON	1876082
11-Jan-2023	14:52:17	21	2381.00	XLON	1875186
11-Jan-2023	14:51:24	240	2381.00	XLON	1873317
11-Jan-2023	14:50:02	80	2381.00	XLON	1870679
11-Jan-2023	14:49:28	1,257	2382.00	XLON	1869286
11-Jan-2023	14:47:48	1,108	2382.00	XLON	1865843

 

11-Jan-2023	14:44:57	204	2382.00	XLON	1859691
11-Jan-2023	14:44:57	392	2382.00	XLON	1859689
11-Jan-2023	14:44:57	325	2382.00	XLON	1859687
11-Jan-2023	14:44:57	334	2382.00	XLON	1859685
11-Jan-2023	14:43:33	749	2383.00	XLON	1856920
11-Jan-2023	14:43:33	392	2383.00	XLON	1856922
11-Jan-2023	14:43:33	1,246	2383.00	XLON	1856915
11-Jan-2023	14:41:44	1,134	2383.00	XLON	1853254
11-Jan-2023	14:38:25	1,141	2381.00	XLON	1844821
11-Jan-2023	14:38:14	1,220	2382.00	XLON	1844257
11-Jan-2023	14:38:14	148	2382.00	XLON	1844253
11-Jan-2023	14:38:14	403	2382.00	XLON	1844239
11-Jan-2023	14:38:14	952	2382.00	XLON	1844237
11-Jan-2023	14:35:52	1,327	2383.00	XLON	1839204
11-Jan-2023	14:32:56	150	2379.00	XLON	1832702
11-Jan-2023	14:32:51	110	2379.00	XLON	1832391
11-Jan-2023	14:32:45	199	2380.00	XLON	1832231
11-Jan-2023	14:32:45	1,094	2380.00	XLON	1832229
11-Jan-2023	14:31:55	1,238	2380.00	XLON	1830273
11-Jan-2023	14:30:05	788	2380.00	XLON	1824855
11-Jan-2023	14:30:05	527	2380.00	XLON	1824853
11-Jan-2023	14:30:03	1,104	2380.00	XLON	1824625
11-Jan-2023	14:28:03	1,235	2383.00	XLON	1819471
11-Jan-2023	14:26:58	1,186	2383.00	XLON	1818103
11-Jan-2023	14:25:18	1,225	2384.00	XLON	1815713
11-Jan-2023	14:24:26	1,283	2385.00	XLON	1814670
11-Jan-2023	14:23:23	553	2386.00	XLON	1813288
11-Jan-2023	14:23:23	229	2386.00	XLON	1813286
11-Jan-2023	14:23:23	278	2386.00	XLON	1813284
11-Jan-2023	14:23:23	223	2386.00	XLON	1813282
11-Jan-2023	14:12:04	775	2381.00	XLON	1799130
11-Jan-2023	14:12:03	313	2381.00	XLON	1799039
11-Jan-2023	14:10:25	1,162	2383.00	XLON	1797162
11-Jan-2023	14:10:24	219	2384.00	XLON	1797137
11-Jan-2023	14:10:24	370	2384.00	XLON	1797139
11-Jan-2023	14:10:24	569	2384.00	XLON	1797141
11-Jan-2023	14:08:06	1,343	2384.00	XLON	1794257
11-Jan-2023	14:05:28	1,321	2382.00	XLON	1791236
11-Jan-2023	14:01:52	1,150	2376.00	XLON	1787075
11-Jan-2023	14:01:52	140	2376.00	XLON	1787073
11-Jan-2023	14:01:52	50	2376.00	XLON	1787071
11-Jan-2023	14:00:46	498	2377.00	XLON	1785686
11-Jan-2023	14:00:46	743	2377.00	XLON	1785684
11-Jan-2023	13:55:51	500	2377.00	XLON	1779388
11-Jan-2023	13:55:51	344	2377.00	XLON	1779390
11-Jan-2023	13:55:51	350	2377.00	XLON	1779384
11-Jan-2023	13:55:51	701	2377.00	XLON	1779382
11-Jan-2023	13:55:51	537	2377.00	XLON	1779380
11-Jan-2023	13:52:45	112	2375.00	XLON	1775328
11-Jan-2023	13:51:07	121	2377.00	XLON	1773303

 

11-Jan-2023	13:51:06	10	2377.00	XLON	1773281
11-Jan-2023	13:51:06	359	2377.00	XLON	1773279
11-Jan-2023	13:51:06	34	2377.00	XLON	1773273
11-Jan-2023	13:51:06	440	2377.00	XLON	1773266
11-Jan-2023	13:51:06	175	2377.00	XLON	1773268
11-Jan-2023	13:51:06	528	2377.00	XLON	1773264
11-Jan-2023	13:51:06	1,231	2377.00	XLON	1773262
11-Jan-2023	13:50:57	210	2378.00	XLON	1772831
11-Jan-2023	13:50:57	1,148	2378.00	XLON	1772829
11-Jan-2023	13:50:57	1,095	2378.00	XLON	1772827
11-Jan-2023	13:33:56	791	2376.00	XLON	1755076
11-Jan-2023	13:33:56	444	2376.00	XLON	1755074
11-Jan-2023	13:33:38	1,253	2377.00	XLON	1754789
11-Jan-2023	13:32:26	500	2378.00	XLON	1753506
11-Jan-2023	13:32:26	813	2378.00	XLON	1753508
11-Jan-2023	13:30:51	847	2379.00	XLON	1751852
11-Jan-2023	13:30:51	120	2379.00	XLON	1751850
11-Jan-2023	13:30:51	129	2379.00	XLON	1751848
11-Jan-2023	13:30:51	1,284	2379.00	XLON	1751846
11-Jan-2023	13:22:23	1,104	2379.00	XLON	1742176
11-Jan-2023	13:21:46	1,289	2379.00	XLON	1741696
11-Jan-2023	13:19:58	651	2377.00	XLON	1738891
11-Jan-2023	13:19:58	568	2377.00	XLON	1738889
11-Jan-2023	13:19:42	94	2377.00	XLON	1738701
11-Jan-2023	13:19:42	861	2377.00	XLON	1738703
11-Jan-2023	13:02:54	160	2371.00	XLON	1723580
11-Jan-2023	12:58:21	1,200	2368.00	XLON	1719939
11-Jan-2023	12:53:46	1,173	2370.00	XLON	1716541
11-Jan-2023	12:49:33	1,134	2370.00	XLON	1713173
11-Jan-2023	12:48:10	6	2369.00	XLON	1711771
11-Jan-2023	12:43:25	697	2373.00	XLON	1708018
11-Jan-2023	12:43:25	555	2373.00	XLON	1708016
11-Jan-2023	12:40:42	1,218	2375.00	XLON	1706150
11-Jan-2023	12:35:37	861	2375.00	XLON	1702169
11-Jan-2023	12:35:37	101	2375.00	XLON	1702167
11-Jan-2023	12:35:37	254	2375.00	XLON	1702165
11-Jan-2023	12:35:37	1,228	2376.00	XLON	1702163
11-Jan-2023	12:34:37	1,437	2376.00	XLON	1701101
11-Jan-2023	12:34:12	15	2377.00	XLON	1700881
11-Jan-2023	12:34:12	571	2377.00	XLON	1700879
11-Jan-2023	12:34:12	377	2377.00	XLON	1700877
11-Jan-2023	12:34:12	1,064	2377.00	XLON	1700875
11-Jan-2023	12:24:31	1,093	2370.00	XLON	1693808
11-Jan-2023	12:19:10	1,326	2371.00	XLON	1689477
11-Jan-2023	12:16:20	1,347	2367.00	XLON	1687133
11-Jan-2023	12:14:34	930	2367.00	XLON	1685919
11-Jan-2023	12:14:34	40	2367.00	XLON	1685917
11-Jan-2023	12:14:34	237	2367.00	XLON	1685915
11-Jan-2023	12:14:34	1,333	2367.00	XLON	1685913
11-Jan-2023	11:58:31	236	2366.00	XLON	1672219

 

11-Jan-2023	11:58:31	1,080	2366.00	XLON	1672217
11-Jan-2023	11:55:09	271	2364.00	XLON	1669064
11-Jan-2023	11:55:06	329	2364.00	XLON	1669008
11-Jan-2023	11:49:10	1,106	2362.00	XLON	1663060
11-Jan-2023	11:48:53	50	2363.00	XLON	1662653
11-Jan-2023	11:48:53	1,259	2363.00	XLON	1662651
11-Jan-2023	11:45:02	1,271	2360.00	XLON	1659378
11-Jan-2023	11:38:19	1,320	2361.00	XLON	1652629
11-Jan-2023	11:32:34	269	2361.00	XLON	1647786
11-Jan-2023	11:32:34	856	2361.00	XLON	1647784
11-Jan-2023	11:30:31	499	2359.00	XLON	1645734
11-Jan-2023	11:23:43	876	2359.00	XLON	1639871
11-Jan-2023	11:23:43	333	2359.00	XLON	1639869
11-Jan-2023	11:18:59	1	2358.00	XLON	1635051
11-Jan-2023	11:18:59	1,185	2358.00	XLON	1635053
11-Jan-2023	11:09:46	1,180	2357.00	XLON	1628120
11-Jan-2023	11:09:00	86	2357.00	XLON	1627445
11-Jan-2023	11:09:00	157	2357.00	XLON	1627443
11-Jan-2023	11:09:00	43	2357.00	XLON	1627441
11-Jan-2023	11:09:00	551	2357.00	XLON	1627439
11-Jan-2023	11:05:05	500	2357.00	XLON	1624599
11-Jan-2023	11:04:23	142	2358.00	XLON	1623838
11-Jan-2023	11:04:23	981	2358.00	XLON	1623836
11-Jan-2023	10:55:56	877	2355.00	XLON	1616067
11-Jan-2023	10:55:56	312	2355.00	XLON	1616065
11-Jan-2023	10:49:58	629	2358.00	XLON	1610220
11-Jan-2023	10:49:58	500	2358.00	XLON	1610218
11-Jan-2023	10:45:35	1,343	2358.00	XLON	1606252
11-Jan-2023	10:38:39	836	2360.00	XLON	1600130
11-Jan-2023	10:38:39	314	2360.00	XLON	1600128
11-Jan-2023	10:30:22	168	2361.00	XLON	1592437
11-Jan-2023	10:30:22	987	2361.00	XLON	1592435
11-Jan-2023	10:24:11	388	2361.00	XLON	1586431
11-Jan-2023	10:24:11	837	2361.00	XLON	1586433
11-Jan-2023	10:19:24	564	2363.00	XLON	1581812
11-Jan-2023	10:19:24	334	2363.00	XLON	1581810
11-Jan-2023	10:19:24	340	2363.00	XLON	1581808
11-Jan-2023	10:16:11	1,096	2362.00	XLON	1578669
11-Jan-2023	10:16:11	130	2362.00	XLON	1578666
11-Jan-2023	10:14:34	1,337	2363.00	XLON	1577184
11-Jan-2023	10:10:04	1,331	2362.00	XLON	1573207
11-Jan-2023	10:02:51	659	2363.00	XLON	1565255
11-Jan-2023	10:02:51	553	2363.00	XLON	1565257
11-Jan-2023	10:02:06	1,132	2364.00	XLON	1564508
11-Jan-2023	09:56:22	1,180	2361.00	XLON	1556382
11-Jan-2023	09:56:05	1,263	2362.00	XLON	1555908
11-Jan-2023	09:47:34	329	2357.00	XLON	1539991
11-Jan-2023	09:47:34	851	2357.00	XLON	1539989
11-Jan-2023	09:42:26	1,206	2359.00	XLON	1531837
11-Jan-2023	09:40:13	21	2361.00	XLON	1528105

 

11-Jan-2023	09:39:44	825	2361.00	XLON	1527399
11-Jan-2023	09:39:44	242	2361.00	XLON	1527383
11-Jan-2023	09:33:42	1,116	2363.00	XLON	1516295
11-Jan-2023	09:29:47	1,227	2363.00	XLON	1510221
11-Jan-2023	09:23:24	1,330	2359.00	XLON	1500580
11-Jan-2023	09:21:57	1,093	2360.00	XLON	1498543
11-Jan-2023	09:20:13	158	2360.00	XLON	1496183
11-Jan-2023	09:20:13	620	2360.00	XLON	1496181
11-Jan-2023	09:20:13	1	2360.00	XLON	1496179
11-Jan-2023	09:20:13	310	2360.00	XLON	1496177
11-Jan-2023	09:20:13	268	2360.00	XLON	1496173
11-Jan-2023	09:20:13	835	2360.00	XLON	1496175
11-Jan-2023	09:08:04	1,264	2359.00	XLON	1479489
11-Jan-2023	09:08:04	38	2359.00	XLON	1479487
11-Jan-2023	09:08:04	1,333	2359.00	XLON	1479485
11-Jan-2023	09:02:02	1,251	2355.00	XLON	1469228
11-Jan-2023	09:00:37	1,172	2356.00	XLON	1467337
11-Jan-2023	09:00:06	1,183	2357.00	XLON	1466231
11-Jan-2023	08:57:30	249	2358.00	XLON	1461736
11-Jan-2023	08:57:30	965	2358.00	XLON	1461734
11-Jan-2023	08:56:01	1,211	2358.00	XLON	1459705
11-Jan-2023	08:48:06	1,335	2354.00	XLON	1446621
11-Jan-2023	08:42:50	1,287	2349.00	XLON	1438288
11-Jan-2023	08:42:50	1,092	2350.00	XLON	1438284
11-Jan-2023	08:40:33	1,459	2349.00	XLON	1434563
11-Jan-2023	08:40:27	1,235	2350.00	XLON	1434368
11-Jan-2023	08:36:47	1,052	2349.00	XLON	1428981
11-Jan-2023	08:36:47	132	2349.00	XLON	1428979
11-Jan-2023	08:35:14	1,091	2349.00	XLON	1426687
11-Jan-2023	08:35:14	1,103	2349.00	XLON	1426685
11-Jan-2023	08:35:03	1,475	2350.00	XLON	1426360
11-Jan-2023	08:34:23	35	2350.00	XLON	1425172
11-Jan-2023	08:34:23	181	2350.00	XLON	1425170
11-Jan-2023	08:22:32	1,307	2337.00	XLON	1406302
11-Jan-2023	08:20:53	1,152	2340.00	XLON	1404172
11-Jan-2023	08:16:52	1,120	2340.00	XLON	1398129
11-Jan-2023	08:13:51	1,278	2341.00	XLON	1393905
11-Jan-2023	08:11:20	1,252	2342.00	XLON	1390898
11-Jan-2023	08:08:10	1,289	2343.00	XLON	1384225
11-Jan-2023	08:08:03	1,356	2344.00	XLON	1384013
11-Jan-2023	08:04:11	420	2343.00	XLON	1378760
11-Jan-2023	08:04:11	222	2343.00	XLON	1378762
11-Jan-2023	08:04:11	421	2343.00	XLON	1378758
11-Jan-2023	08:04:11	135	2343.00	XLON	1378756
11-Jan-2023	08:04:11	1,213	2343.00	XLON	1378754
11-Jan-2023	08:04:11	746	2344.00	XLON	1378752
11-Jan-2023	08:04:11	1,349	2344.00	XLON	1378750
11-Jan-2023	08:01:32	78	2338.00	XLON	1375115
11-Jan-2023	08:01:32	1,206	2338.00	XLON	1375113