9 January 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 213,005 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,870,559 ordinary shares in treasury, and has 1,914,039,833 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,070,492 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	9 January 2023
Number of ordinary shares purchased:	213,005
Highest price paid per share (p):	2350
Lowest price paid per share (p):	2308
Volume weighted average price paid per share (p):	2329.3473

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
09-Jan-2023	16:22:47	25	2336.00	XLON	1926136
09-Jan-2023	16:22:47	15	2336.00	XLON	1926134
09-Jan-2023	16:22:47	1,299	2336.00	XLON	1926132
09-Jan-2023	16:22:47	6	2336.00	XLON	1926130
09-Jan-2023	16:22:47	4	2336.00	XLON	1926128
09-Jan-2023	16:21:51	532	2335.00	XLON	1923924
09-Jan-2023	16:21:51	729	2335.00	XLON	1923922
09-Jan-2023	16:19:48	680	2334.00	XLON	1919030
09-Jan-2023	16:19:48	390	2334.00	XLON	1919028
09-Jan-2023	16:19:37	308	2334.00	XLON	1918638
09-Jan-2023	16:18:34	332	2335.00	XLON	1916630
09-Jan-2023	16:18:33	529	2335.00	XLON	1916594
09-Jan-2023	16:18:33	225	2335.00	XLON	1916592

 

09-Jan-2023	16:16:38	307	2336.00	XLON	1912657
09-Jan-2023	16:16:38	840	2336.00	XLON	1912655
09-Jan-2023	16:15:11	584	2337.00	XLON	1910153
09-Jan-2023	16:15:11	768	2337.00	XLON	1910151
09-Jan-2023	16:15:11	895	2337.00	XLON	1910149
09-Jan-2023	16:11:03	120	2336.00	XLON	1902771
09-Jan-2023	16:11:03	1,098	2336.00	XLON	1902769
09-Jan-2023	16:09:35	895	2337.00	XLON	1900173
09-Jan-2023	16:09:35	197	2337.00	XLON	1900175
09-Jan-2023	16:09:35	1,000	2337.00	XLON	1900169
09-Jan-2023	16:09:35	1,753	2337.00	XLON	1900171
09-Jan-2023	16:03:52	30	2335.00	XLON	1887900
09-Jan-2023	16:03:52	46	2335.00	XLON	1887898
09-Jan-2023	16:03:52	382	2335.00	XLON	1887896
09-Jan-2023	16:03:52	768	2335.00	XLON	1887894
09-Jan-2023	16:03:52	303	2335.00	XLON	1887892
09-Jan-2023	16:03:52	647	2335.00	XLON	1887890
09-Jan-2023	16:00:52	248	2335.00	XLON	1882539
09-Jan-2023	16:00:52	236	2335.00	XLON	1882535
09-Jan-2023	16:00:52	768	2335.00	XLON	1882537
09-Jan-2023	15:59:52	494	2335.00	XLON	1880302
09-Jan-2023	15:59:52	235	2335.00	XLON	1880300
09-Jan-2023	15:58:49	598	2335.00	XLON	1877813
09-Jan-2023	15:58:49	35	2335.00	XLON	1877811
09-Jan-2023	15:58:47	137	2335.00	XLON	1877768
09-Jan-2023	15:58:47	1,060	2335.00	XLON	1877766
09-Jan-2023	15:53:40	525	2337.00	XLON	1869503
09-Jan-2023	15:53:40	768	2337.00	XLON	1869501
09-Jan-2023	15:53:40	529	2337.00	XLON	1869495
09-Jan-2023	15:53:40	1,097	2337.00	XLON	1869497
09-Jan-2023	15:53:40	1,279	2337.00	XLON	1869499
09-Jan-2023	15:53:09	2,097	2337.00	XLON	1868654
09-Jan-2023	15:52:50	132	2337.00	XLON	1868153
09-Jan-2023	15:51:30	96	2337.00	XLON	1866120
09-Jan-2023	15:50:30	35	2337.00	XLON	1864311
09-Jan-2023	15:44:18	1,232	2336.00	XLON	1852697
09-Jan-2023	15:42:34	64	2336.00	XLON	1849507
09-Jan-2023	15:42:34	1,216	2336.00	XLON	1849505
09-Jan-2023	15:42:34	22	2336.00	XLON	1849503
09-Jan-2023	15:40:35	117	2335.00	XLON	1845494
09-Jan-2023	15:38:36	221	2337.00	XLON	1841975
09-Jan-2023	15:38:36	891	2337.00	XLON	1841977
09-Jan-2023	15:37:10	686	2337.00	XLON	1839579
09-Jan-2023	15:36:15	1,316	2337.00	XLON	1837493
09-Jan-2023	15:35:00	926	2336.00	XLON	1835064
09-Jan-2023	15:35:00	304	2336.00	XLON	1835062
09-Jan-2023	15:31:35	285	2336.00	XLON	1829328
09-Jan-2023	15:31:35	736	2336.00	XLON	1829326
09-Jan-2023	15:31:35	440	2336.00	XLON	1829324
09-Jan-2023	15:31:35	678	2336.00	XLON	1829318

 

09-Jan-2023	15:31:35	172	2336.00	XLON	1829316
09-Jan-2023	15:31:35	268	2336.00	XLON	1829320
09-Jan-2023	15:31:35	89	2336.00	XLON	1829322
09-Jan-2023	15:31:35	987	2336.00	XLON	1829314
09-Jan-2023	15:31:35	78	2336.00	XLON	1829312
09-Jan-2023	15:26:56	244	2334.00	XLON	1821738
09-Jan-2023	15:24:55	634	2335.00	XLON	1817551
09-Jan-2023	15:24:55	240	2335.00	XLON	1817549
09-Jan-2023	15:24:55	372	2335.00	XLON	1817547
09-Jan-2023	15:23:36	1,198	2335.00	XLON	1814386
09-Jan-2023	15:21:11	1,312	2336.00	XLON	1810561
09-Jan-2023	15:19:41	1,272	2338.00	XLON	1808348
09-Jan-2023	15:18:11	138	2337.00	XLON	1806056
09-Jan-2023	15:17:34	894	2339.00	XLON	1804862
09-Jan-2023	15:17:34	280	2339.00	XLON	1804860
09-Jan-2023	15:14:27	197	2339.00	XLON	1799631
09-Jan-2023	15:14:27	891	2339.00	XLON	1799629
09-Jan-2023	15:12:28	655	2341.00	XLON	1795918
09-Jan-2023	15:12:28	450	2341.00	XLON	1795916
09-Jan-2023	15:11:10	572	2341.00	XLON	1793559
09-Jan-2023	15:11:10	613	2341.00	XLON	1793561
09-Jan-2023	15:11:10	279	2341.00	XLON	1793563
09-Jan-2023	15:11:10	90	2341.00	XLON	1793565
09-Jan-2023	15:11:10	3	2341.00	XLON	1793567
09-Jan-2023	15:11:10	1,224	2341.00	XLON	1793557
09-Jan-2023	15:07:18	220	2339.00	XLON	1785757
09-Jan-2023	15:07:18	138	2339.00	XLON	1785755
09-Jan-2023	15:06:08	209	2340.00	XLON	1783435
09-Jan-2023	15:06:08	440	2340.00	XLON	1783433
09-Jan-2023	15:06:08	650	2340.00	XLON	1783431
09-Jan-2023	15:04:19	1,086	2339.00	XLON	1779425
09-Jan-2023	15:03:18	572	2338.00	XLON	1777243
09-Jan-2023	15:03:18	613	2338.00	XLON	1777241
09-Jan-2023	15:03:18	500	2338.00	XLON	1777239
09-Jan-2023	15:00:32	677	2335.00	XLON	1770946
09-Jan-2023	15:00:32	613	2335.00	XLON	1770944
09-Jan-2023	14:58:14	118	2333.00	XLON	1763493
09-Jan-2023	14:58:14	1,087	2333.00	XLON	1763491
09-Jan-2023	14:56:10	154	2333.00	XLON	1759515
09-Jan-2023	14:56:10	472	2333.00	XLON	1759513
09-Jan-2023	14:56:10	550	2333.00	XLON	1759511
09-Jan-2023	14:55:02	310	2337.00	XLON	1757243
09-Jan-2023	14:55:02	470	2337.00	XLON	1757241
09-Jan-2023	14:55:02	367	2337.00	XLON	1757245
09-Jan-2023	14:52:53	1,322	2332.00	XLON	1753150
09-Jan-2023	14:50:52	1,181	2332.00	XLON	1749405
09-Jan-2023	14:49:45	1,326	2332.00	XLON	1746651
09-Jan-2023	14:46:15	1,326	2332.00	XLON	1739399
09-Jan-2023	14:46:00	1,108	2333.00	XLON	1738785
09-Jan-2023	14:44:04	1,446	2333.00	XLON	1734604

 

09-Jan-2023	14:41:01	182	2331.00	XLON	1728313
09-Jan-2023	14:41:01	360	2331.00	XLON	1728311
09-Jan-2023	14:41:01	763	2331.00	XLON	1728309
09-Jan-2023	14:39:37	763	2330.00	XLON	1725563
09-Jan-2023	14:39:37	310	2330.00	XLON	1725561
09-Jan-2023	14:39:37	280	2330.00	XLON	1725568
09-Jan-2023	14:39:37	613	2330.00	XLON	1725566
09-Jan-2023	14:37:02	1,087	2329.00	XLON	1720853
09-Jan-2023	14:34:44	747	2331.00	XLON	1715517
09-Jan-2023	14:34:44	613	2331.00	XLON	1715515
09-Jan-2023	14:34:44	1,344	2331.00	XLON	1715513
09-Jan-2023	14:31:14	680	2328.00	XLON	1706417
09-Jan-2023	14:31:14	380	2328.00	XLON	1706415
09-Jan-2023	14:30:37	523	2327.00	XLON	1704432
09-Jan-2023	14:30:37	563	2327.00	XLON	1704434
09-Jan-2023	14:29:28	1,279	2329.00	XLON	1697777
09-Jan-2023	14:28:05	176	2329.00	XLON	1695971
09-Jan-2023	14:28:05	763	2329.00	XLON	1695969
09-Jan-2023	14:26:58	460	2329.00	XLON	1694549
09-Jan-2023	14:25:16	1,325	2331.00	XLON	1692343
09-Jan-2023	14:22:50	1,210	2328.00	XLON	1688543
09-Jan-2023	14:20:38	1,476	2328.00	XLON	1685465
09-Jan-2023	14:20:02	380	2328.00	XLON	1684591
09-Jan-2023	14:20:02	500	2328.00	XLON	1684589
09-Jan-2023	14:20:02	337	2328.00	XLON	1684593
09-Jan-2023	14:20:02	35	2328.00	XLON	1684595
09-Jan-2023	14:11:11	1,251	2324.00	XLON	1674640
09-Jan-2023	14:10:02	763	2324.00	XLON	1673077
09-Jan-2023	14:10:02	400	2324.00	XLON	1673075
09-Jan-2023	14:07:10	1,109	2323.00	XLON	1669740
09-Jan-2023	14:05:15	332	2323.00	XLON	1667554
09-Jan-2023	14:05:15	1,043	2323.00	XLON	1667552
09-Jan-2023	14:05:06	350	2323.00	XLON	1667381
09-Jan-2023	13:57:36	1,069	2320.00	XLON	1659292
09-Jan-2023	13:57:36	175	2320.00	XLON	1659288
09-Jan-2023	13:54:44	1,130	2321.00	XLON	1655593
09-Jan-2023	13:51:52	962	2322.00	XLON	1652679
09-Jan-2023	13:51:52	110	2322.00	XLON	1652677
09-Jan-2023	13:49:43	330	2322.00	XLON	1650634
09-Jan-2023	13:49:43	460	2322.00	XLON	1650632
09-Jan-2023	13:47:44	755	2321.00	XLON	1648514
09-Jan-2023	13:47:44	872	2321.00	XLON	1648512
09-Jan-2023	13:47:44	4	2321.00	XLON	1648510
09-Jan-2023	13:41:39	348	2317.00	XLON	1642737
09-Jan-2023	13:41:39	946	2317.00	XLON	1642735
09-Jan-2023	13:41:39	770	2317.00	XLON	1642722
09-Jan-2023	13:41:39	1,218	2317.00	XLON	1642720
09-Jan-2023	13:41:39	1,483	2317.00	XLON	1642718
09-Jan-2023	13:29:11	1,139	2316.00	XLON	1630742
09-Jan-2023	13:27:15	1,290	2316.00	XLON	1628834

 

09-Jan-2023	13:21:28	112	2317.00	XLON	1623638
09-Jan-2023	13:21:28	698	2317.00	XLON	1623636
09-Jan-2023	13:21:28	736	2317.00	XLON	1623634
09-Jan-2023	13:15:02	330	2316.00	XLON	1617612
09-Jan-2023	13:15:02	500	2316.00	XLON	1617610
09-Jan-2023	13:14:58	650	2316.00	XLON	1617566
09-Jan-2023	13:08:19	713	2316.00	XLON	1612499
09-Jan-2023	13:08:19	380	2316.00	XLON	1612497
09-Jan-2023	13:06:07	1,077	2317.00	XLON	1610588
09-Jan-2023	12:59:52	1,327	2316.00	XLON	1605146
09-Jan-2023	12:58:20	144	2317.00	XLON	1603755
09-Jan-2023	12:58:19	180	2317.00	XLON	1603743
09-Jan-2023	12:52:04	1,049	2316.00	XLON	1598794
09-Jan-2023	12:52:04	143	2316.00	XLON	1598790
09-Jan-2023	12:52:04	16	2316.00	XLON	1598786
09-Jan-2023	12:47:53	759	2317.00	XLON	1595332
09-Jan-2023	12:47:53	405	2317.00	XLON	1595334
09-Jan-2023	12:47:53	44	2317.00	XLON	1595330
09-Jan-2023	12:47:53	1,287	2317.00	XLON	1595328
09-Jan-2023	12:38:33	956	2311.00	XLON	1588747
09-Jan-2023	12:38:33	178	2311.00	XLON	1588745
09-Jan-2023	12:33:39	1,182	2312.00	XLON	1585436
09-Jan-2023	12:30:55	1,312	2312.00	XLON	1582909
09-Jan-2023	12:22:58	380	2312.00	XLON	1577442
09-Jan-2023	12:22:58	700	2312.00	XLON	1577440
09-Jan-2023	12:21:25	1,191	2314.00	XLON	1576514
09-Jan-2023	12:18:24	676	2314.00	XLON	1574278
09-Jan-2023	12:10:50	59	2309.00	XLON	1569373
09-Jan-2023	12:10:50	1,140	2309.00	XLON	1569371
09-Jan-2023	12:05:33	1,215	2308.00	XLON	1566250
09-Jan-2023	12:01:26	1,400	2309.00	XLON	1563353
09-Jan-2023	11:58:01	1,126	2309.00	XLON	1561066
09-Jan-2023	11:54:57	1,116	2310.00	XLON	1559333
09-Jan-2023	11:49:47	690	2311.00	XLON	1555945
09-Jan-2023	11:49:47	503	2311.00	XLON	1555943
09-Jan-2023	11:45:47	398	2313.00	XLON	1553431
09-Jan-2023	11:45:47	680	2313.00	XLON	1553429
09-Jan-2023	11:38:58	718	2316.00	XLON	1548805
09-Jan-2023	11:38:58	51	2316.00	XLON	1548807
09-Jan-2023	11:38:58	310	2316.00	XLON	1548803
09-Jan-2023	11:33:13	317	2316.00	XLON	1544566
09-Jan-2023	11:33:13	845	2316.00	XLON	1544564
09-Jan-2023	11:31:04	581	2316.00	XLON	1543181
09-Jan-2023	11:31:04	289	2316.00	XLON	1543179
09-Jan-2023	11:29:28	311	2315.00	XLON	1541864
09-Jan-2023	11:24:19	777	2317.00	XLON	1538354
09-Jan-2023	11:24:19	450	2317.00	XLON	1538352
09-Jan-2023	11:20:45	570	2318.00	XLON	1535436
09-Jan-2023	11:20:45	726	2318.00	XLON	1535434
09-Jan-2023	11:15:37	1,233	2320.00	XLON	1531844

 

09-Jan-2023	11:11:39	713	2321.00	XLON	1528839
09-Jan-2023	11:08:32	1,174	2321.00	XLON	1526658
09-Jan-2023	11:05:17	372	2321.00	XLON	1524289
09-Jan-2023	11:05:17	156	2321.00	XLON	1524287
09-Jan-2023	11:05:17	696	2321.00	XLON	1524280
09-Jan-2023	11:03:37	380	2322.00	XLON	1522997
09-Jan-2023	10:57:57	634	2323.00	XLON	1518275
09-Jan-2023	10:57:57	550	2323.00	XLON	1518273
09-Jan-2023	10:56:06	500	2323.00	XLON	1516702
09-Jan-2023	10:56:06	340	2323.00	XLON	1516704
09-Jan-2023	10:55:29	600	2322.00	XLON	1516194
09-Jan-2023	10:52:24	78	2320.00	XLON	1513539
09-Jan-2023	10:50:35	774	2321.00	XLON	1512113
09-Jan-2023	10:45:06	54	2319.00	XLON	1507906
09-Jan-2023	10:45:06	540	2319.00	XLON	1507904
09-Jan-2023	10:45:06	733	2319.00	XLON	1507902
09-Jan-2023	10:43:03	232	2320.00	XLON	1506326
09-Jan-2023	10:43:03	180	2320.00	XLON	1506324
09-Jan-2023	10:43:03	65	2320.00	XLON	1506322
09-Jan-2023	10:38:00	340	2321.00	XLON	1502044
09-Jan-2023	10:38:00	755	2321.00	XLON	1502046
09-Jan-2023	10:36:31	541	2322.00	XLON	1500949
09-Jan-2023	10:36:31	540	2322.00	XLON	1500947
09-Jan-2023	10:36:31	200	2322.00	XLON	1500945
09-Jan-2023	10:33:00	490	2323.00	XLON	1497873
09-Jan-2023	10:33:00	310	2323.00	XLON	1497871
09-Jan-2023	10:31:49	180	2321.00	XLON	1496760
09-Jan-2023	10:26:57	535	2322.00	XLON	1492703
09-Jan-2023	10:26:57	769	2322.00	XLON	1492701
09-Jan-2023	10:24:29	700	2324.00	XLON	1490741
09-Jan-2023	10:24:29	224	2324.00	XLON	1490743
09-Jan-2023	10:23:30	370	2324.00	XLON	1490002
09-Jan-2023	10:19:29	1,454	2323.00	XLON	1485899
09-Jan-2023	10:18:24	360	2324.00	XLON	1484967
09-Jan-2023	10:18:24	481	2324.00	XLON	1484965
09-Jan-2023	10:18:24	95	2324.00	XLON	1484963
09-Jan-2023	10:18:24	45	2324.00	XLON	1484961
09-Jan-2023	10:18:24	44	2324.00	XLON	1484959
09-Jan-2023	10:18:24	246	2324.00	XLON	1484957
09-Jan-2023	10:18:24	183	2324.00	XLON	1484955
09-Jan-2023	10:16:35	430	2322.00	XLON	1483385
09-Jan-2023	10:14:42	450	2321.00	XLON	1481560
09-Jan-2023	10:14:20	244	2320.00	XLON	1481219
09-Jan-2023	10:09:39	949	2319.00	XLON	1476770
09-Jan-2023	10:09:39	146	2319.00	XLON	1476768
09-Jan-2023	10:07:49	410	2319.00	XLON	1475016
09-Jan-2023	10:07:49	650	2319.00	XLON	1475014
09-Jan-2023	10:04:53	1,325	2317.00	XLON	1471545
09-Jan-2023	10:00:21	1,030	2319.00	XLON	1466481
09-Jan-2023	10:00:21	229	2319.00	XLON	1466471

 

09-Jan-2023	09:57:54	1,243	2320.00	XLON	1463392
09-Jan-2023	09:52:12	8	2323.00	XLON	1456497
09-Jan-2023	09:52:12	1,025	2323.00	XLON	1456499
09-Jan-2023	09:52:01	263	2323.00	XLON	1456201
09-Jan-2023	09:49:05	52	2324.00	XLON	1452687
09-Jan-2023	09:49:05	747	2324.00	XLON	1452685
09-Jan-2023	09:47:50	292	2324.00	XLON	1450997
09-Jan-2023	09:44:23	1,068	2325.00	XLON	1446459
09-Jan-2023	09:44:22	1,249	2326.00	XLON	1446433
09-Jan-2023	09:39:35	833	2327.00	XLON	1441128
09-Jan-2023	09:39:30	263	2327.00	XLON	1441049
09-Jan-2023	09:37:19	1,180	2328.00	XLON	1438022
09-Jan-2023	09:32:31	1,260	2329.00	XLON	1429871
09-Jan-2023	09:32:31	1,088	2329.00	XLON	1429869
09-Jan-2023	09:27:02	1,110	2327.00	XLON	1422346
09-Jan-2023	09:25:26	512	2328.00	XLON	1420354
09-Jan-2023	09:25:26	568	2328.00	XLON	1420352
09-Jan-2023	09:21:47	730	2328.00	XLON	1415588
09-Jan-2023	09:21:47	520	2328.00	XLON	1415575
09-Jan-2023	09:18:04	1,165	2329.00	XLON	1410053
09-Jan-2023	09:15:36	1,224	2329.00	XLON	1406683
09-Jan-2023	09:10:41	1,154	2328.00	XLON	1400206
09-Jan-2023	09:10:36	102	2328.00	XLON	1400044
09-Jan-2023	09:07:44	495	2330.00	XLON	1396520
09-Jan-2023	09:07:44	649	2330.00	XLON	1396512
09-Jan-2023	09:05:26	1,216	2333.00	XLON	1393579
09-Jan-2023	09:02:07	798	2334.00	XLON	1388347
09-Jan-2023	09:02:07	480	2334.00	XLON	1388345
09-Jan-2023	09:00:36	1,275	2336.00	XLON	1386161
09-Jan-2023	09:00:02	683	2337.00	XLON	1384964
09-Jan-2023	09:00:02	416	2337.00	XLON	1384962
09-Jan-2023	08:58:21	263	2338.00	XLON	1382547
09-Jan-2023	08:58:21	981	2338.00	XLON	1382549
09-Jan-2023	08:54:32	574	2336.00	XLON	1377462
09-Jan-2023	08:54:32	420	2336.00	XLON	1377460
09-Jan-2023	08:49:07	1,138	2332.00	XLON	1368208
09-Jan-2023	08:48:25	1,047	2333.00	XLON	1367396
09-Jan-2023	08:48:25	74	2333.00	XLON	1367394
09-Jan-2023	08:43:33	958	2331.00	XLON	1360376
09-Jan-2023	08:43:15	263	2331.00	XLON	1359812
09-Jan-2023	08:38:40	1,257	2331.00	XLON	1352834
09-Jan-2023	08:35:05	828	2334.00	XLON	1347589
09-Jan-2023	08:35:05	400	2334.00	XLON	1347587
09-Jan-2023	08:32:43	1,250	2336.00	XLON	1343840
09-Jan-2023	08:30:36	329	2340.00	XLON	1340484
09-Jan-2023	08:30:36	392	2340.00	XLON	1340482
09-Jan-2023	08:30:36	460	2340.00	XLON	1340480
09-Jan-2023	08:28:01	1,328	2340.00	XLON	1335459
09-Jan-2023	08:25:39	299	2343.00	XLON	1331941
09-Jan-2023	08:25:39	392	2343.00	XLON	1331939

 

09-Jan-2023	08:25:39	713	2343.00	XLON	1331937
09-Jan-2023	08:23:14	1,215	2344.00	XLON	1328450
09-Jan-2023	08:23:14	110	2344.00	XLON	1328448
09-Jan-2023	08:20:03	696	2346.00	XLON	1323528
09-Jan-2023	08:19:46	703	2345.00	XLON	1323067
09-Jan-2023	08:17:11	1,156	2347.00	XLON	1319177
09-Jan-2023	08:15:25	262	2349.00	XLON	1316523
09-Jan-2023	08:15:25	922	2349.00	XLON	1316521
09-Jan-2023	08:14:01	784	2349.00	XLON	1314198
09-Jan-2023	08:12:09	1,175	2348.00	XLON	1310890
09-Jan-2023	08:10:33	2,396	2350.00	XLON	1307776
09-Jan-2023	08:10:33	1,250	2350.00	XLON	1307774
09-Jan-2023	08:06:25	950	2348.00	XLON	1296932
09-Jan-2023	08:06:25	279	2348.00	XLON	1296930
09-Jan-2023	08:04:02	262	2342.00	XLON	1291862
09-Jan-2023	08:04:02	810	2342.00	XLON	1291864
09-Jan-2023	08:03:11	1,101	2344.00	XLON	1290060
09-Jan-2023	08:01:49	1,128	2348.00	XLON	1286767
09-Jan-2023	08:01:20	689	2349.00	XLON	1285600
09-Jan-2023	08:01:20	450	2349.00	XLON	1285598
09-Jan-2023	08:01:04	724	2350.00	XLON	1285013
09-Jan-2023	08:01:04	497	2350.00	XLON	1285011
09-Jan-2023	08:00:21	85	2348.00	XLON	1282071
09-Jan-2023	08:00:21	1,426	2348.00	XLON	1282069