6 January 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 212,023 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,657,554 ordinary shares in treasury, and has 1,914,244,421 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 857,487 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	6 January 2023
Number of ordinary shares purchased:	212,023
Highest price paid per share (p):	2348
Lowest price paid per share (p):	2317
Volume weighted average price paid per share (p):	2331.4012

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
06-Jan-2023	16:23:14	1,206	2346.00	XLON	1744877
06-Jan-2023	16:23:14	631	2346.00	XLON	1744871
06-Jan-2023	16:23:14	142	2346.00	XLON	1744875
06-Jan-2023	16:23:14	350	2346.00	XLON	1744873
06-Jan-2023	16:23:05	257	2346.00	XLON	1744778
06-Jan-2023	16:22:54	545	2346.00	XLON	1744575
06-Jan-2023	16:20:27	1,166	2347.00	XLON	1741184
06-Jan-2023	16:20:27	1,054	2347.00	XLON	1741182
06-Jan-2023	16:19:10	258	2347.00	XLON	1739115
06-Jan-2023	16:19:10	356	2347.00	XLON	1739113
06-Jan-2023	16:18:59	100	2347.00	XLON	1738881
06-Jan-2023	16:18:58	200	2347.00	XLON	1738872
06-Jan-2023	16:18:58	200	2347.00	XLON	1738859

 

06-Jan-2023	16:16:45	1,183	2348.00	XLON	1735825
06-Jan-2023	16:15:56	1,142	2347.00	XLON	1734721
06-Jan-2023	16:15:56	339	2347.00	XLON	1734719
06-Jan-2023	16:11:43	1,000	2346.00	XLON	1729374
06-Jan-2023	16:11:43	276	2346.00	XLON	1729372
06-Jan-2023	16:09:19	1,267	2346.00	XLON	1725995
06-Jan-2023	16:07:41	764	2347.00	XLON	1723561
06-Jan-2023	16:07:34	44	2347.00	XLON	1723404
06-Jan-2023	16:07:34	121	2347.00	XLON	1723394
06-Jan-2023	16:07:34	119	2347.00	XLON	1723396
06-Jan-2023	16:07:34	17	2347.00	XLON	1723398
06-Jan-2023	16:07:34	122	2347.00	XLON	1723392
06-Jan-2023	16:07:34	29	2347.00	XLON	1723390
06-Jan-2023	16:07:32	103	2348.00	XLON	1723340
06-Jan-2023	16:07:32	313	2348.00	XLON	1723338
06-Jan-2023	16:07:32	762	2348.00	XLON	1723336
06-Jan-2023	16:06:53	310	2348.00	XLON	1722258
06-Jan-2023	16:06:53	833	2348.00	XLON	1722251
06-Jan-2023	16:03:42	913	2346.00	XLON	1716593
06-Jan-2023	16:03:42	257	2346.00	XLON	1716595
06-Jan-2023	16:03:42	1,235	2346.00	XLON	1716591
06-Jan-2023	16:03:38	178	2346.00	XLON	1716537
06-Jan-2023	16:03:38	100	2346.00	XLON	1716535
06-Jan-2023	16:03:38	100	2346.00	XLON	1716533
06-Jan-2023	16:03:38	100	2346.00	XLON	1716531
06-Jan-2023	16:03:38	25	2346.00	XLON	1716529
06-Jan-2023	16:00:17	1,256	2342.00	XLON	1711701
06-Jan-2023	15:58:52	122	2339.00	XLON	1708399
06-Jan-2023	15:58:34	32	2339.00	XLON	1707964
06-Jan-2023	15:58:34	10	2339.00	XLON	1707960
06-Jan-2023	15:58:21	251	2339.00	XLON	1707604
06-Jan-2023	15:58:06	732	2340.00	XLON	1707339
06-Jan-2023	15:58:06	292	2340.00	XLON	1707337
06-Jan-2023	15:58:06	190	2340.00	XLON	1707335
06-Jan-2023	15:55:56	405	2339.00	XLON	1704645
06-Jan-2023	15:55:56	88	2339.00	XLON	1704637
06-Jan-2023	15:55:56	161	2339.00	XLON	1704631
06-Jan-2023	15:55:56	64	2339.00	XLON	1704633
06-Jan-2023	15:55:56	232	2339.00	XLON	1704635
06-Jan-2023	15:55:56	91	2339.00	XLON	1704639
06-Jan-2023	15:55:56	50	2339.00	XLON	1704641
06-Jan-2023	15:55:56	194	2339.00	XLON	1704643
06-Jan-2023	15:54:12	134	2337.00	XLON	1702817
06-Jan-2023	15:52:33	16	2338.00	XLON	1701245
06-Jan-2023	15:52:33	1,126	2338.00	XLON	1701243
06-Jan-2023	15:50:31	1,052	2339.00	XLON	1698652
06-Jan-2023	15:50:31	30	2339.00	XLON	1698647
06-Jan-2023	15:50:31	10	2339.00	XLON	1698645
06-Jan-2023	15:50:21	47	2339.00	XLON	1698349
06-Jan-2023	15:47:30	200	2338.00	XLON	1694174

 

06-Jan-2023	15:47:30	59	2338.00	XLON	1694176
06-Jan-2023	15:47:30	300	2338.00	XLON	1694172
06-Jan-2023	15:47:30	31	2338.00	XLON	1694167
06-Jan-2023	15:47:30	140	2338.00	XLON	1694165
06-Jan-2023	15:47:30	100	2338.00	XLON	1694163
06-Jan-2023	15:47:30	414	2338.00	XLON	1694161
06-Jan-2023	15:45:54	1,043	2338.00	XLON	1692307
06-Jan-2023	15:44:47	1,215	2338.00	XLON	1691082
06-Jan-2023	15:43:11	682	2339.00	XLON	1689435
06-Jan-2023	15:43:11	450	2339.00	XLON	1689433
06-Jan-2023	15:43:11	844	2339.00	XLON	1689429
06-Jan-2023	15:43:11	199	2339.00	XLON	1689431
06-Jan-2023	15:38:55	73	2336.00	XLON	1684435
06-Jan-2023	15:38:55	551	2336.00	XLON	1684433
06-Jan-2023	15:38:45	112	2336.00	XLON	1684339
06-Jan-2023	15:38:41	180	2336.00	XLON	1684222
06-Jan-2023	15:38:41	100	2336.00	XLON	1684220
06-Jan-2023	15:38:41	38	2336.00	XLON	1684218
06-Jan-2023	15:37:00	1,191	2335.00	XLON	1682555
06-Jan-2023	15:36:30	1,055	2335.00	XLON	1682032
06-Jan-2023	15:35:39	669	2335.00	XLON	1680540
06-Jan-2023	15:35:39	678	2335.00	XLON	1680538
06-Jan-2023	15:35:39	913	2335.00	XLON	1680542
06-Jan-2023	15:35:39	117	2335.00	XLON	1680544
06-Jan-2023	15:34:01	407	2334.00	XLON	1678948
06-Jan-2023	15:34:01	400	2334.00	XLON	1678946
06-Jan-2023	15:34:01	254	2334.00	XLON	1678944
06-Jan-2023	15:29:12	807	2333.00	XLON	1673783
06-Jan-2023	15:29:12	226	2333.00	XLON	1673781
06-Jan-2023	15:29:11	10	2333.00	XLON	1673752
06-Jan-2023	15:29:05	40	2333.00	XLON	1673629
06-Jan-2023	15:29:05	42	2333.00	XLON	1673627
06-Jan-2023	15:27:13	1,126	2333.00	XLON	1671753
06-Jan-2023	15:26:06	693	2333.00	XLON	1670702
06-Jan-2023	15:26:06	551	2333.00	XLON	1670704
06-Jan-2023	15:22:46	307	2333.00	XLON	1665196
06-Jan-2023	15:21:49	31	2333.00	XLON	1664395
06-Jan-2023	15:21:49	256	2333.00	XLON	1664391
06-Jan-2023	15:21:49	45	2333.00	XLON	1664389
06-Jan-2023	15:21:09	482	2333.00	XLON	1663442
06-Jan-2023	15:20:22	5	2333.00	XLON	1662542
06-Jan-2023	15:20:22	886	2333.00	XLON	1662540
06-Jan-2023	15:20:22	120	2333.00	XLON	1662538
06-Jan-2023	15:19:56	68	2333.00	XLON	1661933
06-Jan-2023	15:16:24	901	2333.00	XLON	1658086
06-Jan-2023	15:16:24	321	2333.00	XLON	1658084
06-Jan-2023	15:14:21	1,067	2333.00	XLON	1655691
06-Jan-2023	15:14:20	34	2333.00	XLON	1655674
06-Jan-2023	15:14:02	340	2334.00	XLON	1655176
06-Jan-2023	15:14:02	453	2334.00	XLON	1655166

 

06-Jan-2023	15:14:02	147	2334.00	XLON	1655164
06-Jan-2023	15:14:02	240	2334.00	XLON	1655162
06-Jan-2023	15:13:49	10	2334.00	XLON	1654968
06-Jan-2023	15:13:23	1,129	2335.00	XLON	1654379
06-Jan-2023	15:10:41	210	2333.00	XLON	1651388
06-Jan-2023	15:10:41	1,053	2333.00	XLON	1651390
06-Jan-2023	15:07:53	1,102	2332.00	XLON	1648201
06-Jan-2023	15:03:53	66	2332.00	XLON	1643976
06-Jan-2023	15:03:49	622	2332.00	XLON	1643912
06-Jan-2023	15:03:49	463	2332.00	XLON	1643905
06-Jan-2023	15:03:49	129	2332.00	XLON	1643903
06-Jan-2023	15:03:31	1,237	2333.00	XLON	1643441
06-Jan-2023	15:02:09	1,057	2332.00	XLON	1641350
06-Jan-2023	15:00:41	612	2331.00	XLON	1638259
06-Jan-2023	15:00:40	545	2331.00	XLON	1638213
06-Jan-2023	14:59:57	200	2330.00	XLON	1632425
06-Jan-2023	14:59:57	938	2330.00	XLON	1632427
06-Jan-2023	14:56:52	1,129	2332.00	XLON	1629511
06-Jan-2023	14:56:52	60	2332.00	XLON	1629504
06-Jan-2023	14:56:52	60	2332.00	XLON	1629502
06-Jan-2023	14:56:52	886	2333.00	XLON	1629500
06-Jan-2023	14:56:51	274	2333.00	XLON	1629475
06-Jan-2023	14:56:48	37	2334.00	XLON	1629364
06-Jan-2023	14:56:48	1,143	2334.00	XLON	1629362
06-Jan-2023	14:56:29	976	2334.00	XLON	1628944
06-Jan-2023	14:56:29	65	2334.00	XLON	1628942
06-Jan-2023	14:55:59	1,646	2334.00	XLON	1628042
06-Jan-2023	14:51:59	1,144	2330.00	XLON	1622394
06-Jan-2023	14:50:43	202	2330.00	XLON	1620506
06-Jan-2023	14:50:43	974	2330.00	XLON	1620504
06-Jan-2023	14:50:43	1,049	2330.00	XLON	1620502
06-Jan-2023	14:50:43	1,051	2330.00	XLON	1620500
06-Jan-2023	14:45:50	463	2328.00	XLON	1612019
06-Jan-2023	14:45:50	568	2328.00	XLON	1612017
06-Jan-2023	14:45:46	30	2328.00	XLON	1611924
06-Jan-2023	14:45:46	10	2328.00	XLON	1611922
06-Jan-2023	14:45:45	10	2328.00	XLON	1611906
06-Jan-2023	14:45:40	100	2328.00	XLON	1611829
06-Jan-2023	14:45:31	10	2328.00	XLON	1611583
06-Jan-2023	14:45:30	20	2328.00	XLON	1611570
06-Jan-2023	14:45:30	10	2328.00	XLON	1611565
06-Jan-2023	14:44:07	527	2329.00	XLON	1609531
06-Jan-2023	14:44:04	10	2329.00	XLON	1609419
06-Jan-2023	14:44:04	10	2329.00	XLON	1609411
06-Jan-2023	14:44:04	120	2329.00	XLON	1609409
06-Jan-2023	14:44:04	45	2329.00	XLON	1609407
06-Jan-2023	14:44:04	75	2329.00	XLON	1609405
06-Jan-2023	14:44:02	255	2329.00	XLON	1609329
06-Jan-2023	14:44:02	128	2329.00	XLON	1609324
06-Jan-2023	14:43:42	1,206	2330.00	XLON	1608717

 

06-Jan-2023	14:41:11	1,053	2333.00	XLON	1604987
06-Jan-2023	14:40:50	280	2334.00	XLON	1604580
06-Jan-2023	14:40:24	882	2334.00	XLON	1604035
06-Jan-2023	14:37:57	194	2337.00	XLON	1600351
06-Jan-2023	14:37:52	1,050	2337.00	XLON	1600265
06-Jan-2023	14:37:24	7	2338.00	XLON	1599755
06-Jan-2023	14:35:58	1,051	2343.00	XLON	1597614
06-Jan-2023	14:35:58	569	2343.00	XLON	1597611
06-Jan-2023	14:35:58	800	2343.00	XLON	1597609
06-Jan-2023	14:35:58	1,465	2343.00	XLON	1597605
06-Jan-2023	14:35:58	11	2343.00	XLON	1597607
06-Jan-2023	14:35:03	10	2343.00	XLON	1596341
06-Jan-2023	14:34:59	15	2343.00	XLON	1596196
06-Jan-2023	14:34:25	1,065	2344.00	XLON	1595449
06-Jan-2023	14:34:25	124	2344.00	XLON	1595447
06-Jan-2023	14:33:03	1,194	2343.00	XLON	1593275
06-Jan-2023	14:33:03	79	2343.00	XLON	1593273
06-Jan-2023	14:32:55	624	2343.00	XLON	1593079
06-Jan-2023	14:32:53	10	2343.00	XLON	1593055
06-Jan-2023	14:32:53	1,186	2343.00	XLON	1593051
06-Jan-2023	14:32:53	375	2343.00	XLON	1593053
06-Jan-2023	14:31:02	1,162	2340.00	XLON	1589593
06-Jan-2023	14:31:02	1,233	2340.00	XLON	1589591
06-Jan-2023	14:30:58	1,162	2341.00	XLON	1589335
06-Jan-2023	14:29:03	1,223	2339.00	XLON	1584865
06-Jan-2023	14:22:10	252	2339.00	XLON	1580224
06-Jan-2023	14:21:41	1,258	2340.00	XLON	1579895
06-Jan-2023	14:21:41	1,031	2340.00	XLON	1579892
06-Jan-2023	14:18:52	1,260	2339.00	XLON	1577809
06-Jan-2023	14:12:35	530	2336.00	XLON	1573274
06-Jan-2023	14:07:01	1,151	2340.00	XLON	1568412
06-Jan-2023	14:06:17	851	2341.00	XLON	1567602
06-Jan-2023	14:06:17	202	2341.00	XLON	1567600
06-Jan-2023	14:05:51	180	2341.00	XLON	1567245
06-Jan-2023	14:04:37	243	2342.00	XLON	1566084
06-Jan-2023	14:04:37	988	2342.00	XLON	1566082
06-Jan-2023	14:04:37	782	2342.00	XLON	1566080
06-Jan-2023	14:04:37	166	2342.00	XLON	1566078
06-Jan-2023	14:04:37	203	2342.00	XLON	1566076
06-Jan-2023	13:57:09	1,285	2338.00	XLON	1558827
06-Jan-2023	13:57:00	1,110	2339.00	XLON	1558732
06-Jan-2023	13:50:49	1,247	2337.00	XLON	1552188
06-Jan-2023	13:50:17	1,201	2338.00	XLON	1551768
06-Jan-2023	13:48:51	1,129	2337.00	XLON	1550410
06-Jan-2023	13:42:20	69	2332.00	XLON	1544352
06-Jan-2023	13:42:20	1,181	2332.00	XLON	1544350
06-Jan-2023	13:39:14	1,109	2332.00	XLON	1542458
06-Jan-2023	13:34:48	1,210	2332.00	XLON	1538945
06-Jan-2023	13:34:08	1,176	2333.00	XLON	1538354
06-Jan-2023	13:34:00	1,253	2334.00	XLON	1538231

 

06-Jan-2023	13:31:57	1,054	2332.00	XLON	1535869
06-Jan-2023	13:30:59	366	2329.00	XLON	1534398
06-Jan-2023	13:30:59	718	2329.00	XLON	1534400
06-Jan-2023	13:29:46	903	2325.00	XLON	1529577
06-Jan-2023	13:29:23	302	2325.00	XLON	1528795
06-Jan-2023	13:19:51	1,148	2324.00	XLON	1523365
06-Jan-2023	13:19:48	105	2324.00	XLON	1523354
06-Jan-2023	13:19:22	676	2325.00	XLON	1522954
06-Jan-2023	13:19:22	403	2325.00	XLON	1522952
06-Jan-2023	13:15:12	1,249	2326.00	XLON	1520364
06-Jan-2023	13:04:53	1,142	2326.00	XLON	1514811
06-Jan-2023	13:04:53	1,108	2326.00	XLON	1514806
06-Jan-2023	12:57:55	159	2326.00	XLON	1511543
06-Jan-2023	12:57:55	1,023	2326.00	XLON	1511545
06-Jan-2023	12:55:08	1,027	2327.00	XLON	1510119
06-Jan-2023	12:55:08	197	2327.00	XLON	1510117
06-Jan-2023	12:46:26	1,080	2327.00	XLON	1505918
06-Jan-2023	12:39:41	1,193	2327.00	XLON	1502103
06-Jan-2023	12:34:13	1,200	2328.00	XLON	1499805
06-Jan-2023	12:22:12	1,211	2327.00	XLON	1494076
06-Jan-2023	12:18:50	692	2327.00	XLON	1492449
06-Jan-2023	12:18:50	566	2327.00	XLON	1492447
06-Jan-2023	12:18:13	278	2328.00	XLON	1492206
06-Jan-2023	12:18:13	991	2328.00	XLON	1492208
06-Jan-2023	12:09:07	184	2328.00	XLON	1488490
06-Jan-2023	12:09:07	551	2328.00	XLON	1488488
06-Jan-2023	12:09:07	516	2328.00	XLON	1488492
06-Jan-2023	12:04:56	1,162	2328.00	XLON	1486553
06-Jan-2023	11:59:55	500	2327.00	XLON	1483671
06-Jan-2023	11:52:55	63	2328.00	XLON	1481344
06-Jan-2023	11:52:55	1,052	2328.00	XLON	1481342
06-Jan-2023	11:42:10	1,194	2327.00	XLON	1477369
06-Jan-2023	11:36:44	1,275	2327.00	XLON	1475148
06-Jan-2023	11:25:30	1,215	2324.00	XLON	1470871
06-Jan-2023	11:23:53	884	2324.00	XLON	1470314
06-Jan-2023	11:23:53	316	2324.00	XLON	1470316
06-Jan-2023	11:20:04	329	2324.00	XLON	1468646
06-Jan-2023	11:20:04	822	2324.00	XLON	1468644
06-Jan-2023	11:06:02	1,055	2323.00	XLON	1462262
06-Jan-2023	11:06:02	72	2323.00	XLON	1462260
06-Jan-2023	10:58:51	168	2322.00	XLON	1458357
06-Jan-2023	10:57:10	843	2322.00	XLON	1457448
06-Jan-2023	10:57:01	179	2322.00	XLON	1457342
06-Jan-2023	10:51:59	1,138	2327.00	XLON	1454596
06-Jan-2023	10:46:26	1,056	2328.00	XLON	1451459
06-Jan-2023	10:43:15	1,079	2329.00	XLON	1449835
06-Jan-2023	10:43:15	207	2329.00	XLON	1449837
06-Jan-2023	10:43:15	330	2329.00	XLON	1449829
06-Jan-2023	10:43:15	1,123	2329.00	XLON	1449833
06-Jan-2023	10:43:15	927	2329.00	XLON	1449831

 

06-Jan-2023	10:35:42	1,250	2329.00	XLON	1446310
06-Jan-2023	10:34:56	861	2330.00	XLON	1445747
06-Jan-2023	10:34:56	863	2330.00	XLON	1445745
06-Jan-2023	10:29:18	1,051	2325.00	XLON	1443174
06-Jan-2023	10:29:18	197	2325.00	XLON	1443172
06-Jan-2023	10:23:38	1,508	2326.00	XLON	1440401
06-Jan-2023	10:23:15	1,215	2327.00	XLON	1440172
06-Jan-2023	10:23:15	38	2327.00	XLON	1440174
06-Jan-2023	10:23:15	1,159	2327.00	XLON	1440176
06-Jan-2023	10:16:07	1,129	2321.00	XLON	1436200
06-Jan-2023	10:13:39	1,221	2321.00	XLON	1434689
06-Jan-2023	10:10:29	1,252	2321.00	XLON	1432972
06-Jan-2023	10:09:11	1,097	2321.00	XLON	1432126
06-Jan-2023	10:07:54	1,233	2320.00	XLON	1431458
06-Jan-2023	10:00:01	1,035	2320.00	XLON	1427109
06-Jan-2023	09:55:21	1,052	2319.00	XLON	1423768
06-Jan-2023	09:52:57	550	2319.00	XLON	1422092
06-Jan-2023	09:52:57	100	2319.00	XLON	1422094
06-Jan-2023	09:52:57	566	2319.00	XLON	1422096
06-Jan-2023	09:48:44	1,131	2319.00	XLON	1418761
06-Jan-2023	09:46:32	1,258	2319.00	XLON	1417185
06-Jan-2023	09:45:32	938	2319.00	XLON	1416535
06-Jan-2023	09:45:32	125	2319.00	XLON	1416533
06-Jan-2023	09:45:32	204	2319.00	XLON	1416531
06-Jan-2023	09:43:22	1,249	2319.00	XLON	1415108
06-Jan-2023	09:32:06	881	2317.00	XLON	1405776
06-Jan-2023	09:32:06	250	2317.00	XLON	1405774
06-Jan-2023	09:31:57	1,206	2318.00	XLON	1405617
06-Jan-2023	09:27:16	1,127	2319.00	XLON	1401856
06-Jan-2023	09:21:29	626	2320.00	XLON	1396186
06-Jan-2023	09:21:28	157	2320.00	XLON	1396151
06-Jan-2023	09:21:28	156	2320.00	XLON	1396149
06-Jan-2023	09:21:28	113	2320.00	XLON	1396147
06-Jan-2023	09:21:17	1,270	2321.00	XLON	1395770
06-Jan-2023	09:12:24	321	2322.00	XLON	1386613
06-Jan-2023	09:12:24	180	2322.00	XLON	1386610
06-Jan-2023	09:12:24	676	2322.00	XLON	1386608
06-Jan-2023	09:12:24	988	2322.00	XLON	1386604
06-Jan-2023	09:12:24	29	2322.00	XLON	1386602
06-Jan-2023	09:12:24	155	2322.00	XLON	1386606
06-Jan-2023	09:07:57	1,051	2320.00	XLON	1382633
06-Jan-2023	09:01:19	29	2322.00	XLON	1376778
06-Jan-2023	09:01:19	1,139	2322.00	XLON	1376776
06-Jan-2023	09:01:19	696	2322.00	XLON	1376774
06-Jan-2023	09:01:19	534	2322.00	XLON	1376772
06-Jan-2023	09:00:40	421	2323.00	XLON	1376384
06-Jan-2023	09:00:40	614	2323.00	XLON	1376382
06-Jan-2023	08:59:03	1,201	2321.00	XLON	1375024
06-Jan-2023	08:50:30	1,198	2323.00	XLON	1368192
06-Jan-2023	08:48:45	1,206	2324.00	XLON	1365788

 

06-Jan-2023	08:45:27	1,064	2326.00	XLON	1362874
06-Jan-2023	08:45:04	180	2326.00	XLON	1362597
06-Jan-2023	08:40:43	615	2328.00	XLON	1358413
06-Jan-2023	08:40:43	421	2328.00	XLON	1358411
06-Jan-2023	08:39:26	1,235	2329.00	XLON	1357175
06-Jan-2023	08:36:43	1,196	2330.00	XLON	1354414
06-Jan-2023	08:36:28	1,275	2331.00	XLON	1354129
06-Jan-2023	08:29:57	1,187	2330.00	XLON	1346094
06-Jan-2023	08:29:32	1,082	2331.00	XLON	1345742
06-Jan-2023	08:29:31	1,150	2332.00	XLON	1345733
06-Jan-2023	08:22:12	1,179	2327.00	XLON	1338900
06-Jan-2023	08:21:04	1,067	2328.00	XLON	1337511
06-Jan-2023	08:18:07	377	2325.00	XLON	1334713
06-Jan-2023	08:18:07	384	2325.00	XLON	1334711
06-Jan-2023	08:15:20	768	2325.00	XLON	1332272
06-Jan-2023	08:15:20	279	2325.00	XLON	1332270
06-Jan-2023	08:14:23	1,058	2325.00	XLON	1331236
06-Jan-2023	08:14:21	1,182	2326.00	XLON	1331228
06-Jan-2023	08:09:31	1,189	2319.00	XLON	1326479
06-Jan-2023	08:09:31	95	2320.00	XLON	1326461
06-Jan-2023	08:09:31	1,229	2320.00	XLON	1326459
06-Jan-2023	08:09:29	1,288	2321.00	XLON	1326386
06-Jan-2023	08:09:29	1,057	2321.00	XLON	1326384
06-Jan-2023	08:06:22	547	2318.00	XLON	1320996
06-Jan-2023	08:06:17	486	2318.00	XLON	1320928
06-Jan-2023	08:02:25	443	2325.00	XLON	1316852
06-Jan-2023	08:02:25	749	2325.00	XLON	1316850
06-Jan-2023	08:02:01	1,121	2326.00	XLON	1316393
06-Jan-2023	08:02:01	749	2328.00	XLON	1316385
06-Jan-2023	08:02:01	423	2328.00	XLON	1316383
06-Jan-2023	08:01:08	1,231	2325.00	XLON	1315576
06-Jan-2023	08:01:08	1,058	2327.00	XLON	1315574
06-Jan-2023	08:00:23	1,250	2325.00	XLON	1313702