5 January 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 210,960 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,445,531 ordinary shares in treasury, and has 1,914,454,952 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 645,464 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	5 January 2023
Number of ordinary shares purchased:	210,960
Highest price paid per share (p):	2356
Lowest price paid per share (p):	2327
Volume weighted average price paid per share (p):	2341.7918

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
05-Jan-2023	16:25:42	203	2331.00	XLON	2029499
05-Jan-2023	16:25:42	1,300	2331.00	XLON	2029497
05-Jan-2023	16:25:34	78	2330.00	XLON	2029173
05-Jan-2023	16:21:34	1,070	2327.00	XLON	2021960
05-Jan-2023	16:20:15	516	2328.00	XLON	2019388
05-Jan-2023	16:20:15	477	2328.00	XLON	2019386
05-Jan-2023	16:20:10	151	2328.00	XLON	2019162
05-Jan-2023	16:19:52	573	2329.00	XLON	2018395
05-Jan-2023	16:19:52	296	2329.00	XLON	2018393
05-Jan-2023	16:19:52	370	2329.00	XLON	2018391
05-Jan-2023	16:18:40	530	2328.00	XLON	2016022
05-Jan-2023	16:18:40	215	2328.00	XLON	2016018
05-Jan-2023	16:18:40	374	2328.00	XLON	2016020

 

05-Jan-2023	16:17:24	1,066	2328.00	XLON	2014009
05-Jan-2023	16:14:08	1,063	2327.00	XLON	2008611
05-Jan-2023	16:13:55	1,140	2328.00	XLON	2008121
05-Jan-2023	16:10:43	160	2331.00	XLON	2003225
05-Jan-2023	16:10:43	130	2331.00	XLON	2003223
05-Jan-2023	16:10:43	338	2331.00	XLON	2003221
05-Jan-2023	16:10:43	180	2331.00	XLON	2003219
05-Jan-2023	16:10:43	423	2331.00	XLON	2003217
05-Jan-2023	16:10:24	179	2332.00	XLON	2002750
05-Jan-2023	16:10:24	1,061	2332.00	XLON	2002754
05-Jan-2023	16:10:24	1,006	2332.00	XLON	2002752
05-Jan-2023	16:06:30	932	2332.00	XLON	1997265
05-Jan-2023	16:06:30	1,100	2332.00	XLON	1997267
05-Jan-2023	16:06:27	186	2332.00	XLON	1997201
05-Jan-2023	16:03:54	1,054	2332.00	XLON	1993511
05-Jan-2023	16:02:56	21	2331.00	XLON	1992383
05-Jan-2023	16:02:56	163	2331.00	XLON	1992367
05-Jan-2023	16:02:56	34	2331.00	XLON	1992363
05-Jan-2023	16:02:56	50	2331.00	XLON	1992365
05-Jan-2023	16:02:56	156	2331.00	XLON	1992371
05-Jan-2023	16:02:56	212	2331.00	XLON	1992369
05-Jan-2023	16:02:56	81	2331.00	XLON	1992373
05-Jan-2023	16:02:56	94	2331.00	XLON	1992375
05-Jan-2023	16:02:56	888	2332.00	XLON	1992353
05-Jan-2023	16:02:56	144	2332.00	XLON	1992351
05-Jan-2023	16:01:33	255	2331.00	XLON	1990343
05-Jan-2023	16:01:33	652	2331.00	XLON	1990341
05-Jan-2023	15:59:54	1,049	2331.00	XLON	1986730
05-Jan-2023	15:56:27	111	2333.00	XLON	1981337
05-Jan-2023	15:56:27	390	2333.00	XLON	1981335
05-Jan-2023	15:56:27	715	2333.00	XLON	1981333
05-Jan-2023	15:56:27	119	2333.00	XLON	1981330
05-Jan-2023	15:56:27	1,057	2333.00	XLON	1981326
05-Jan-2023	15:56:27	681	2333.00	XLON	1981324
05-Jan-2023	15:55:46	10	2333.00	XLON	1980094
05-Jan-2023	15:55:13	96	2333.00	XLON	1979182
05-Jan-2023	15:55:02	240	2333.00	XLON	1978809
05-Jan-2023	15:55:01	10	2333.00	XLON	1978774
05-Jan-2023	15:52:57	1,185	2334.00	XLON	1975213
05-Jan-2023	15:52:15	1,212	2335.00	XLON	1973595
05-Jan-2023	15:52:15	1,134	2335.00	XLON	1973597
05-Jan-2023	15:48:16	216	2333.00	XLON	1965514
05-Jan-2023	15:48:16	365	2333.00	XLON	1965512
05-Jan-2023	15:48:16	885	2333.00	XLON	1965510
05-Jan-2023	15:48:03	565	2334.00	XLON	1965130
05-Jan-2023	15:48:03	492	2334.00	XLON	1965128
05-Jan-2023	15:48:03	1,155	2334.00	XLON	1965126
05-Jan-2023	15:47:54	68	2334.00	XLON	1964844
05-Jan-2023	15:47:54	42	2334.00	XLON	1964846
05-Jan-2023	15:45:43	1,190	2333.00	XLON	1961696

 

05-Jan-2023	15:41:03	1,035	2329.00	XLON	1955201
05-Jan-2023	15:41:03	1,146	2329.00	XLON	1955199
05-Jan-2023	15:41:03	1,286	2329.00	XLON	1955192
05-Jan-2023	15:35:25	597	2329.00	XLON	1947541
05-Jan-2023	15:35:25	600	2329.00	XLON	1947539
05-Jan-2023	15:34:41	783	2330.00	XLON	1946541
05-Jan-2023	15:34:41	253	2330.00	XLON	1946539
05-Jan-2023	15:31:37	1,247	2329.00	XLON	1942717
05-Jan-2023	15:30:54	1,150	2329.00	XLON	1941777
05-Jan-2023	15:29:11	422	2330.00	XLON	1939649
05-Jan-2023	15:29:11	538	2330.00	XLON	1939647
05-Jan-2023	15:29:11	264	2330.00	XLON	1939645
05-Jan-2023	15:29:11	711	2330.00	XLON	1939643
05-Jan-2023	15:29:11	314	2330.00	XLON	1939641
05-Jan-2023	15:29:11	55	2330.00	XLON	1939639
05-Jan-2023	15:29:08	380	2331.00	XLON	1939514
05-Jan-2023	15:29:08	605	2331.00	XLON	1939516
05-Jan-2023	15:29:08	7	2331.00	XLON	1939518
05-Jan-2023	15:29:08	136	2331.00	XLON	1939520
05-Jan-2023	15:24:26	616	2329.00	XLON	1932540
05-Jan-2023	15:24:26	429	2329.00	XLON	1932542
05-Jan-2023	15:21:35	1,087	2330.00	XLON	1927427
05-Jan-2023	15:20:18	1,174	2331.00	XLON	1925526
05-Jan-2023	15:18:09	1,244	2334.00	XLON	1921983
05-Jan-2023	15:16:05	1,251	2339.00	XLON	1918871
05-Jan-2023	15:14:41	1,190	2341.00	XLON	1916768
05-Jan-2023	15:14:05	845	2342.00	XLON	1916154
05-Jan-2023	15:14:04	397	2342.00	XLON	1916135
05-Jan-2023	15:11:55	288	2342.00	XLON	1912760
05-Jan-2023	15:11:55	992	2342.00	XLON	1912758
05-Jan-2023	15:09:50	63	2345.00	XLON	1910094
05-Jan-2023	15:09:50	1,187	2345.00	XLON	1910092
05-Jan-2023	15:09:50	15	2345.00	XLON	1910090
05-Jan-2023	15:09:37	114	2346.00	XLON	1909691
05-Jan-2023	15:09:37	118	2346.00	XLON	1909685
05-Jan-2023	15:09:37	320	2346.00	XLON	1909683
05-Jan-2023	15:09:35	692	2346.00	XLON	1909592
05-Jan-2023	15:09:35	414	2346.00	XLON	1909587
05-Jan-2023	15:09:35	450	2346.00	XLON	1909583
05-Jan-2023	15:09:35	229	2346.00	XLON	1909585
05-Jan-2023	15:09:35	142	2346.00	XLON	1909581
05-Jan-2023	15:09:27	813	2347.00	XLON	1909435
05-Jan-2023	15:09:27	380	2347.00	XLON	1909433
05-Jan-2023	15:08:46	454	2346.00	XLON	1907841
05-Jan-2023	15:08:46	470	2346.00	XLON	1907839
05-Jan-2023	15:08:41	1,134	2346.00	XLON	1907646
05-Jan-2023	15:06:07	1,351	2341.00	XLON	1901151
05-Jan-2023	15:06:07	1,131	2341.00	XLON	1901153
05-Jan-2023	15:00:41	1,750	2340.00	XLON	1891812
05-Jan-2023	15:00:00	1,197	2341.00	XLON	1888805

 

05-Jan-2023	15:00:00	129	2341.00	XLON	1888803
05-Jan-2023	14:59:46	1,276	2342.00	XLON	1887378
05-Jan-2023	14:56:00	308	2337.00	XLON	1880929
05-Jan-2023	14:56:00	895	2337.00	XLON	1880927
05-Jan-2023	14:54:15	624	2337.00	XLON	1878019
05-Jan-2023	14:54:15	1,039	2337.00	XLON	1878017
05-Jan-2023	14:54:15	450	2337.00	XLON	1878021
05-Jan-2023	14:54:15	12	2337.00	XLON	1878023
05-Jan-2023	14:54:15	532	2337.00	XLON	1878015
05-Jan-2023	14:53:43	200	2337.00	XLON	1877168
05-Jan-2023	14:53:43	200	2337.00	XLON	1877166
05-Jan-2023	14:53:43	200	2337.00	XLON	1877164
05-Jan-2023	14:53:42	102	2337.00	XLON	1877141
05-Jan-2023	14:52:37	300	2336.00	XLON	1875654
05-Jan-2023	14:52:37	43	2336.00	XLON	1875652
05-Jan-2023	14:52:21	330	2337.00	XLON	1875083
05-Jan-2023	14:45:20	1,057	2335.00	XLON	1861909
05-Jan-2023	14:44:01	1,270	2336.00	XLON	1859787
05-Jan-2023	14:40:19	1,271	2337.00	XLON	1853310
05-Jan-2023	14:38:57	1,220	2338.00	XLON	1850527
05-Jan-2023	14:38:32	1,275	2339.00	XLON	1849713
05-Jan-2023	14:35:32	1,138	2338.00	XLON	1844654
05-Jan-2023	14:34:35	394	2338.00	XLON	1842314
05-Jan-2023	14:34:35	643	2338.00	XLON	1842312
05-Jan-2023	14:33:42	341	2339.00	XLON	1840352
05-Jan-2023	14:33:42	88	2339.00	XLON	1840350
05-Jan-2023	14:33:42	823	2339.00	XLON	1840354
05-Jan-2023	14:32:53	1,239	2340.00	XLON	1838719
05-Jan-2023	14:31:38	82	2340.00	XLON	1836017
05-Jan-2023	14:31:38	825	2340.00	XLON	1836015
05-Jan-2023	14:31:18	253	2340.00	XLON	1835186
05-Jan-2023	14:29:01	1,104	2341.00	XLON	1827865
05-Jan-2023	14:27:30	1,049	2343.00	XLON	1826446
05-Jan-2023	14:27:21	1,281	2344.00	XLON	1826232
05-Jan-2023	14:25:52	1,161	2345.00	XLON	1824752
05-Jan-2023	14:21:38	1,057	2346.00	XLON	1820891
05-Jan-2023	14:21:38	1,125	2346.00	XLON	1820893
05-Jan-2023	14:11:49	966	2343.00	XLON	1812557
05-Jan-2023	14:11:49	310	2343.00	XLON	1812555
05-Jan-2023	14:11:49	84	2343.00	XLON	1812553
05-Jan-2023	14:11:49	498	2343.00	XLON	1812551
05-Jan-2023	14:11:49	46	2343.00	XLON	1812549
05-Jan-2023	14:11:49	599	2343.00	XLON	1812547
05-Jan-2023	14:11:49	1,099	2343.00	XLON	1812545
05-Jan-2023	14:00:17	1,105	2342.00	XLON	1803213
05-Jan-2023	13:58:42	506	2343.00	XLON	1801746
05-Jan-2023	13:58:42	600	2343.00	XLON	1801739
05-Jan-2023	13:58:42	1,050	2343.00	XLON	1801737
05-Jan-2023	13:54:04	1,176	2342.00	XLON	1797896
05-Jan-2023	13:52:40	1,248	2342.00	XLON	1796540

 

05-Jan-2023	13:44:25	1,130	2341.00	XLON	1790005
05-Jan-2023	13:41:43	1,240	2342.00	XLON	1787305
05-Jan-2023	13:38:43	883	2342.00	XLON	1784684
05-Jan-2023	13:38:43	262	2342.00	XLON	1784682
05-Jan-2023	13:35:40	64	2343.00	XLON	1781973
05-Jan-2023	13:35:40	992	2343.00	XLON	1781971
05-Jan-2023	13:35:28	31	2343.00	XLON	1781852
05-Jan-2023	13:34:25	1,154	2343.00	XLON	1780903
05-Jan-2023	13:34:25	45	2343.00	XLON	1780901
05-Jan-2023	13:31:05	1,146	2343.00	XLON	1777637
05-Jan-2023	13:29:26	238	2342.00	XLON	1773877
05-Jan-2023	13:29:26	942	2342.00	XLON	1773875
05-Jan-2023	13:29:26	1,238	2342.00	XLON	1773871
05-Jan-2023	13:24:07	1,215	2346.00	XLON	1769353
05-Jan-2023	13:19:53	824	2344.00	XLON	1766178
05-Jan-2023	13:19:53	299	2344.00	XLON	1766176
05-Jan-2023	13:15:00	652	2347.00	XLON	1759030
05-Jan-2023	13:15:00	430	2346.00	XLON	1759028
05-Jan-2023	13:15:00	1,168	2347.00	XLON	1758861
05-Jan-2023	13:15:00	898	2347.00	XLON	1758835
05-Jan-2023	13:15:00	185	2347.00	XLON	1758827
05-Jan-2023	13:05:46	371	2348.00	XLON	1752379
05-Jan-2023	13:05:46	837	2348.00	XLON	1752377
05-Jan-2023	12:59:49	604	2348.00	XLON	1748174
05-Jan-2023	12:59:49	513	2348.00	XLON	1748172
05-Jan-2023	12:52:58	1,104	2349.00	XLON	1743953
05-Jan-2023	12:49:14	226	2350.00	XLON	1741873
05-Jan-2023	12:49:14	830	2350.00	XLON	1741875
05-Jan-2023	12:45:47	553	2350.00	XLON	1739527
05-Jan-2023	12:45:47	680	2350.00	XLON	1739525
05-Jan-2023	12:39:55	1,040	2351.00	XLON	1735822
05-Jan-2023	12:35:36	1	2351.00	XLON	1733643
05-Jan-2023	12:35:23	1,058	2352.00	XLON	1733509
05-Jan-2023	12:26:43	1,252	2351.00	XLON	1728343
05-Jan-2023	12:26:43	10	2351.00	XLON	1728341
05-Jan-2023	12:19:51	1,235	2350.00	XLON	1724359
05-Jan-2023	12:14:02	1,048	2349.00	XLON	1720664
05-Jan-2023	12:14:02	13	2349.00	XLON	1720668
05-Jan-2023	12:14:02	20	2349.00	XLON	1720666
05-Jan-2023	12:12:27	243	2350.00	XLON	1719521
05-Jan-2023	12:12:27	240	2350.00	XLON	1719519
05-Jan-2023	12:12:27	175	2350.00	XLON	1719523
05-Jan-2023	12:12:27	799	2350.00	XLON	1719513
05-Jan-2023	12:12:27	1,151	2350.00	XLON	1719511
05-Jan-2023	12:12:27	406	2350.00	XLON	1719509
05-Jan-2023	12:00:32	1,139	2349.00	XLON	1711037
05-Jan-2023	11:59:00	1,041	2350.00	XLON	1708341
05-Jan-2023	11:54:59	1,007	2351.00	XLON	1705585
05-Jan-2023	11:54:59	58	2351.00	XLON	1705587
05-Jan-2023	11:46:15	1,032	2351.00	XLON	1698412

 

05-Jan-2023	11:44:02	452	2351.00	XLON	1696429
05-Jan-2023	11:44:02	733	2351.00	XLON	1696427
05-Jan-2023	11:39:07	523	2351.00	XLON	1692317
05-Jan-2023	11:39:07	617	2351.00	XLON	1692315
05-Jan-2023	11:28:22	1,134	2346.00	XLON	1684031
05-Jan-2023	11:25:20	1,245	2349.00	XLON	1681749
05-Jan-2023	11:21:14	1,172	2351.00	XLON	1678220
05-Jan-2023	11:21:14	1	2351.00	XLON	1678222
05-Jan-2023	11:20:15	1,275	2351.00	XLON	1677598
05-Jan-2023	11:20:15	1,111	2351.00	XLON	1677596
05-Jan-2023	11:19:49	87	2351.00	XLON	1677184
05-Jan-2023	11:13:45	930	2349.00	XLON	1672973
05-Jan-2023	11:13:45	100	2349.00	XLON	1672971
05-Jan-2023	11:13:45	174	2349.00	XLON	1672969
05-Jan-2023	11:02:03	1,050	2349.00	XLON	1664775
05-Jan-2023	10:49:25	1,253	2349.00	XLON	1655288
05-Jan-2023	10:49:25	22	2349.00	XLON	1655286
05-Jan-2023	10:40:20	1,143	2349.00	XLON	1648126
05-Jan-2023	10:38:53	322	2349.00	XLON	1647048
05-Jan-2023	10:38:53	593	2349.00	XLON	1647046
05-Jan-2023	10:38:53	322	2349.00	XLON	1647044
05-Jan-2023	10:37:52	1,070	2349.00	XLON	1646277
05-Jan-2023	10:37:52	163	2349.00	XLON	1646275
05-Jan-2023	10:32:35	1,171	2347.00	XLON	1642158
05-Jan-2023	10:32:35	1,062	2347.00	XLON	1642156
05-Jan-2023	10:32:35	135	2347.00	XLON	1642154
05-Jan-2023	10:23:58	1,034	2346.00	XLON	1635632
05-Jan-2023	10:10:23	1,202	2338.00	XLON	1624291
05-Jan-2023	10:06:15	374	2340.00	XLON	1621132
05-Jan-2023	10:06:15	817	2340.00	XLON	1621130
05-Jan-2023	10:05:18	868	2341.00	XLON	1620098
05-Jan-2023	10:04:37	366	2341.00	XLON	1619463
05-Jan-2023	09:58:26	623	2339.00	XLON	1613168
05-Jan-2023	09:58:26	565	2339.00	XLON	1613166
05-Jan-2023	09:50:51	1,112	2340.00	XLON	1600431
05-Jan-2023	09:50:51	9	2340.00	XLON	1600429
05-Jan-2023	09:50:51	1,417	2340.00	XLON	1600425
05-Jan-2023	09:49:34	1,207	2341.00	XLON	1598264
05-Jan-2023	09:38:56	1,172	2334.00	XLON	1583634
05-Jan-2023	09:38:31	1,277	2335.00	XLON	1582986
05-Jan-2023	09:29:29	571	2338.00	XLON	1569840
05-Jan-2023	09:29:29	6	2338.00	XLON	1569838
05-Jan-2023	09:29:29	467	2338.00	XLON	1569836
05-Jan-2023	09:29:29	787	2338.00	XLON	1569834
05-Jan-2023	09:29:29	309	2338.00	XLON	1569832
05-Jan-2023	09:25:08	257	2341.00	XLON	1564855
05-Jan-2023	09:25:08	82	2341.00	XLON	1564857
05-Jan-2023	09:25:08	320	2341.00	XLON	1564853
05-Jan-2023	09:25:08	500	2341.00	XLON	1564851
05-Jan-2023	09:25:08	1,217	2341.00	XLON	1564846

 

05-Jan-2023	09:11:56	1,062	2344.00	XLON	1549697
05-Jan-2023	09:06:54	1,238	2348.00	XLON	1544322
05-Jan-2023	09:06:54	1,162	2348.00	XLON	1544320
05-Jan-2023	09:04:30	347	2349.00	XLON	1541634
05-Jan-2023	09:04:30	854	2349.00	XLON	1541632
05-Jan-2023	09:02:44	1,282	2349.00	XLON	1538890
05-Jan-2023	08:52:42	632	2344.00	XLON	1524587
05-Jan-2023	08:52:42	175	2344.00	XLON	1524585
05-Jan-2023	08:52:42	420	2344.00	XLON	1524583
05-Jan-2023	08:52:42	1,137	2344.00	XLON	1524581
05-Jan-2023	08:49:32	20	2344.00	XLON	1519451
05-Jan-2023	08:49:32	152	2344.00	XLON	1519449
05-Jan-2023	08:49:32	917	2344.00	XLON	1519447
05-Jan-2023	08:48:04	319	2344.00	XLON	1517670
05-Jan-2023	08:48:04	940	2344.00	XLON	1517668
05-Jan-2023	08:46:47	943	2343.00	XLON	1516088
05-Jan-2023	08:46:47	100	2343.00	XLON	1516090
05-Jan-2023	08:40:00	1,079	2336.00	XLON	1507024
05-Jan-2023	08:39:17	166	2336.00	XLON	1506092
05-Jan-2023	08:37:15	572	2338.00	XLON	1502944
05-Jan-2023	08:37:15	552	2338.00	XLON	1502942
05-Jan-2023	08:36:46	1,166	2339.00	XLON	1502226
05-Jan-2023	08:34:17	550	2341.00	XLON	1498186
05-Jan-2023	08:32:34	1,177	2343.00	XLON	1495264
05-Jan-2023	08:31:43	967	2344.00	XLON	1493544
05-Jan-2023	08:31:43	89	2344.00	XLON	1493542
05-Jan-2023	08:27:58	1,048	2345.00	XLON	1486619
05-Jan-2023	08:25:02	340	2344.00	XLON	1482515
05-Jan-2023	08:25:02	751	2344.00	XLON	1482513
05-Jan-2023	08:25:02	1,107	2345.00	XLON	1482457
05-Jan-2023	08:19:48	1,232	2344.00	XLON	1475073
05-Jan-2023	08:18:24	1,101	2347.00	XLON	1472736
05-Jan-2023	08:16:55	1,173	2349.00	XLON	1470023
05-Jan-2023	08:16:34	1,045	2351.00	XLON	1469473
05-Jan-2023	08:15:17	1,219	2352.00	XLON	1467283
05-Jan-2023	08:15:17	1,144	2352.00	XLON	1467274
05-Jan-2023	08:15:17	235	2352.00	XLON	1467276
05-Jan-2023	08:15:17	44	2352.00	XLON	1467278
05-Jan-2023	08:15:17	1,144	2352.00	XLON	1467270
05-Jan-2023	08:11:01	96	2352.00	XLON	1460383
05-Jan-2023	08:11:01	1,100	2352.00	XLON	1460381
05-Jan-2023	08:11:01	308	2352.00	XLON	1460378
05-Jan-2023	08:11:01	73	2352.00	XLON	1460376
05-Jan-2023	08:11:01	829	2352.00	XLON	1460373
05-Jan-2023	08:10:29	560	2354.00	XLON	1459170
05-Jan-2023	08:10:29	483	2354.00	XLON	1459168
05-Jan-2023	08:08:03	1,251	2353.00	XLON	1452818
05-Jan-2023	08:08:01	1,098	2354.00	XLON	1452777
05-Jan-2023	08:08:01	138	2354.00	XLON	1452775
05-Jan-2023	08:04:10	1,031	2354.00	XLON	1447236

 

05-Jan-2023	08:04:00	1,142	2354.00	XLON	1446952
05-Jan-2023	08:03:30	1,233	2355.00	XLON	1446296
05-Jan-2023	08:02:28	1,095	2356.00	XLON	1444682
05-Jan-2023	08:02:28	75	2356.00	XLON	1444680
05-Jan-2023	08:02:28	1,312	2356.00	XLON	1444678
05-Jan-2023	08:01:22	1,397	2356.00	XLON	1442815