5 December 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 60,309 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,678,757 ordinary shares in treasury, and has 1,915,107,090 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,591,078 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	5 December 2022
Number of ordinary shares purchased:	60,309
Highest price paid per share (p):	2333
Lowest price paid per share (p):	2314
Volume weighted average price paid per share (p):	2327.2032

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
05-Dec-2022	16:07:19	14	2331.00	XLON	2243659
05-Dec-2022	16:07:19	707	2331.00	XLON	2243657
05-Dec-2022	16:05:41	614	2331.00	XLON	2240948
05-Dec-2022	16:02:43	64	2330.00	XLON	2236378
05-Dec-2022	16:02:43	175	2330.00	XLON	2236301
05-Dec-2022	16:02:43	614	2330.00	XLON	2236299
05-Dec-2022	16:01:07	196	2330.00	XLON	2233874
05-Dec-2022	15:57:55	1,038	2329.00	XLON	2227379
05-Dec-2022	15:51:45	56	2330.00	XLON	2218919
05-Dec-2022	15:51:45	965	2330.00	XLON	2218917
05-Dec-2022	15:46:01	641	2330.00	XLON	2211882
05-Dec-2022	15:46:01	391	2330.00	XLON	2211880
05-Dec-2022	15:41:29	1,018	2330.00	XLON	2206062

 

05-Dec-2022	15:33:42	211	2330.00	XLON	2196038
05-Dec-2022	15:33:42	717	2330.00	XLON	2196036
05-Dec-2022	15:33:42	66	2330.00	XLON	2196034
05-Dec-2022	15:28:19	578	2329.00	XLON	2188274
05-Dec-2022	15:28:19	330	2329.00	XLON	2188272
05-Dec-2022	15:23:04	943	2328.00	XLON	2179959
05-Dec-2022	15:15:53	1,015	2330.00	XLON	2170898
05-Dec-2022	15:10:04	994	2330.00	XLON	2163597
05-Dec-2022	15:04:33	891	2330.00	XLON	2155429
05-Dec-2022	15:04:33	2	2330.00	XLON	2155427
05-Dec-2022	15:00:00	82	2329.00	XLON	2140702
05-Dec-2022	15:00:00	113	2328.00	XLON	2140692
05-Dec-2022	15:00:00	480	2328.00	XLON	2140694
05-Dec-2022	15:00:00	72	2328.00	XLON	2140697
05-Dec-2022	15:00:00	330	2329.00	XLON	2140699
05-Dec-2022	14:54:51	939	2331.00	XLON	2133528
05-Dec-2022	14:50:02	957	2332.00	XLON	2126225
05-Dec-2022	14:45:37	988	2333.00	XLON	2117878
05-Dec-2022	14:40:12	1,032	2330.00	XLON	2108861
05-Dec-2022	14:37:52	16	2329.00	XLON	2104776
05-Dec-2022	14:37:52	33	2329.00	XLON	2104774
05-Dec-2022	14:37:52	429	2329.00	XLON	2104772
05-Dec-2022	14:37:27	1	2329.00	XLON	2103854
05-Dec-2022	14:37:26	531	2329.00	XLON	2103852
05-Dec-2022	14:32:13	254	2328.00	XLON	2094081
05-Dec-2022	14:32:13	217	2328.00	XLON	2094079
05-Dec-2022	14:32:13	472	2328.00	XLON	2094077
05-Dec-2022	14:29:50	916	2327.00	XLON	2084822
05-Dec-2022	14:26:48	986	2328.00	XLON	2081691
05-Dec-2022	14:12:06	1,060	2327.00	XLON	2067958
05-Dec-2022	14:01:04	1,080	2328.00	XLON	2058442
05-Dec-2022	13:54:37	372	2328.00	XLON	2053356
05-Dec-2022	13:49:24	665	2328.00	XLON	2048446
05-Dec-2022	13:40:46	242	2328.00	XLON	2041750
05-Dec-2022	13:40:46	678	2328.00	XLON	2041748
05-Dec-2022	13:34:00	866	2329.00	XLON	2036433
05-Dec-2022	13:32:57	90	2329.00	XLON	2035770
05-Dec-2022	13:20:35	732	2333.00	XLON	2027405
05-Dec-2022	13:20:35	171	2333.00	XLON	2027403
05-Dec-2022	13:07:36	1,034	2330.00	XLON	2018812
05-Dec-2022	13:00:12	893	2330.00	XLON	2014299
05-Dec-2022	12:43:59	872	2331.00	XLON	2006436
05-Dec-2022	12:36:07	679	2331.00	XLON	2002261
05-Dec-2022	12:36:07	190	2331.00	XLON	2002259
05-Dec-2022	12:22:47	904	2327.00	XLON	1995694
05-Dec-2022	12:05:40	1,010	2330.00	XLON	1987032
05-Dec-2022	12:03:14	1,079	2330.00	XLON	1985609
05-Dec-2022	11:37:41	989	2330.00	XLON	1972932
05-Dec-2022	11:21:02	510	2329.00	XLON	1964907
05-Dec-2022	11:20:59	367	2329.00	XLON	1964878

 

05-Dec-2022	11:12:17	629	2331.00	XLON	1960521
05-Dec-2022	11:12:17	292	2331.00	XLON	1960519
05-Dec-2022	10:57:10	1,021	2329.00	XLON	1953133
05-Dec-2022	10:55:06	59	2331.00	XLON	1951588
05-Dec-2022	10:55:06	614	2331.00	XLON	1951586
05-Dec-2022	10:55:06	256	2331.00	XLON	1951584
05-Dec-2022	10:52:02	621	2331.00	XLON	1949886
05-Dec-2022	10:52:02	382	2331.00	XLON	1949884
05-Dec-2022	10:47:01	1,018	2329.00	XLON	1946157
05-Dec-2022	10:41:40	82	2326.00	XLON	1942723
05-Dec-2022	10:36:16	650	2327.00	XLON	1939017
05-Dec-2022	10:36:16	414	2327.00	XLON	1939015
05-Dec-2022	10:18:51	546	2327.00	XLON	1927864
05-Dec-2022	10:18:51	506	2327.00	XLON	1927862
05-Dec-2022	10:15:14	901	2325.00	XLON	1925022
05-Dec-2022	10:15:11	101	2325.00	XLON	1924971
05-Dec-2022	10:14:45	61	2326.00	XLON	1924445
05-Dec-2022	10:14:45	872	2326.00	XLON	1924443
05-Dec-2022	10:02:27	1,040	2327.00	XLON	1915695
05-Dec-2022	09:50:20	729	2322.00	XLON	1899139
05-Dec-2022	09:50:20	258	2322.00	XLON	1899137
05-Dec-2022	09:41:09	936	2323.00	XLON	1887493
05-Dec-2022	09:32:40	295	2321.00	XLON	1879022
05-Dec-2022	09:32:40	620	2321.00	XLON	1879020
05-Dec-2022	09:15:28	397	2317.00	XLON	1862510
05-Dec-2022	09:15:28	576	2317.00	XLON	1862508
05-Dec-2022	09:08:27	1,073	2316.00	XLON	1854485
05-Dec-2022	09:02:30	915	2318.00	XLON	1846618
05-Dec-2022	08:50:24	1,039	2314.00	XLON	1832798
05-Dec-2022	08:45:02	544	2314.00	XLON	1825906
05-Dec-2022	08:45:02	477	2314.00	XLON	1825904
05-Dec-2022	08:35:29	86	2315.00	XLON	1813744
05-Dec-2022	08:35:29	856	2315.00	XLON	1813742
05-Dec-2022	08:29:06	904	2314.00	XLON	1802998
05-Dec-2022	08:16:28	1,043	2323.00	XLON	1785636
05-Dec-2022	08:12:44	723	2327.00	XLON	1780101
05-Dec-2022	08:12:44	352	2327.00	XLON	1780099
05-Dec-2022	08:09:56	872	2331.00	XLON	1776337
05-Dec-2022	08:01:43	999	2326.00	XLON	1761886
05-Dec-2022	08:00:12	912	2331.00	XLON	1758073
05-Dec-2022	08:00:03	67	2331.00	XLON	1756662