EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

25 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,236 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,313,264 ordinary shares in treasury, and has 1,915,444,738 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,225,585 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 November 2022

Number of ordinary shares purchased:

61,236

Highest price paid per share (p):

2321

Lowest price paid per share (p):    

2304

Volume weighted average price paid per share (p):

2314.2150

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

25-Nov-2022

16:15:42

220

2321.00

XLON

1818482

 

25-Nov-2022

16:12:57

272

2320.00

XLON

1814261

 

25-Nov-2022

16:10:44

413

2320.00

XLON

1811190

 

25-Nov-2022

16:06:58

439

2319.00

XLON

1806356

 

25-Nov-2022

16:06:58

134

2319.00

XLON

1806354

 

25-Nov-2022

16:06:58

56

2319.00

XLON

1806352

 

25-Nov-2022

16:06:58

125

2319.00

XLON

1806350

 

25-Nov-2022

16:06:58

174

2319.00

XLON

1806348

 

25-Nov-2022

16:02:38

20

2317.00

XLON

1800122

 

25-Nov-2022

16:02:38

200

2317.00

XLON

1800120

 

25-Nov-2022

16:02:38

120

2317.00

XLON

1800118

 

25-Nov-2022

16:02:38

120

2317.00

XLON

1800116

 

25-Nov-2022

16:02:38

510

2317.00

XLON

1800114

 

 

 

 

25-Nov-2022

15:59:41

965

2315.00

XLON

1795423

 

25-Nov-2022

15:59:41

951

2315.00

XLON

1795426

 

25-Nov-2022

15:53:12

75

2313.00

XLON

1787792

 

25-Nov-2022

15:53:12

372

2313.00

XLON

1787790

 

25-Nov-2022

15:52:07

368

2313.00

XLON

1786666

 

25-Nov-2022

15:52:07

167

2313.00

XLON

1786664

 

25-Nov-2022

15:49:12

123

2314.00

XLON

1783457

 

25-Nov-2022

15:49:12

460

2314.00

XLON

1783455

 

25-Nov-2022

15:49:12

389

2314.00

XLON

1783453

 

25-Nov-2022

15:49:12

964

2314.00

XLON

1783451

 

25-Nov-2022

15:47:21

19

2314.00

XLON

1781373

 

25-Nov-2022

15:45:28

400

2314.00

XLON

1779546

 

25-Nov-2022

15:45:28

300

2314.00

XLON

1779544

 

25-Nov-2022

15:45:28

263

2314.00

XLON

1779542

 

25-Nov-2022

15:38:04

998

2313.00

XLON

1772274

 

25-Nov-2022

15:36:01

447

2316.00

XLON

1769774

 

25-Nov-2022

15:36:01

120

2316.00

XLON

1769772

 

25-Nov-2022

15:36:01

120

2316.00

XLON

1769770

 

25-Nov-2022

15:36:01

275

2316.00

XLON

1769768

 

25-Nov-2022

15:32:46

231

2316.00

XLON

1766250

 

25-Nov-2022

15:32:46

370

2316.00

XLON

1766248

 

25-Nov-2022

15:32:46

389

2316.00

XLON

1766246

 

25-Nov-2022

15:32:46

1,029

2316.00

XLON

1766244

 

25-Nov-2022

15:27:43

913

2317.00

XLON

1760255

 

25-Nov-2022

15:19:14

1,052

2313.00

XLON

1747951

 

25-Nov-2022

15:14:53

552

2313.00

XLON

1742346

 

25-Nov-2022

15:13:16

436

2313.00

XLON

1740984

 

25-Nov-2022

15:09:21

897

2313.00

XLON

1736296

 

25-Nov-2022

15:04:40

943

2313.00

XLON

1730156

 

25-Nov-2022

15:02:40

956

2313.00

XLON

1727681

 

25-Nov-2022

14:59:02

959

2314.00

XLON

1719473

 

25-Nov-2022

14:52:49

952

2313.00

XLON

1711290

 

25-Nov-2022

14:51:22

225

2313.00

XLON

1709563

 

25-Nov-2022

14:51:22

846

2313.00

XLON

1709561

 

25-Nov-2022

14:47:33

1,036

2312.00

XLON

1703856

 

25-Nov-2022

14:42:30

649

2312.00

XLON

1696351

 

25-Nov-2022

14:42:30

288

2312.00

XLON

1696349

 

25-Nov-2022

14:39:37

1,017

2313.00

XLON

1691594

 

25-Nov-2022

14:36:42

1,083

2315.00

XLON

1686136

 

25-Nov-2022

14:34:43

955

2315.00

XLON

1682840

 

25-Nov-2022

14:32:01

679

2313.00

XLON

1677903

 

25-Nov-2022

14:32:01

55

2313.00

XLON

1677901

 

25-Nov-2022

14:32:01

307

2313.00

XLON

1677899

 

25-Nov-2022

14:31:43

1,081

2314.00

XLON

1677423

 

25-Nov-2022

14:22:12

979

2313.00

XLON

1662787

 

25-Nov-2022

14:22:12

75

2313.00

XLON

1662789

 

25-Nov-2022

14:11:12

782

2315.00

XLON

1654743

 

25-Nov-2022

14:10:48

150

2315.00

XLON

1654499

 

25-Nov-2022

14:10:48

119

2315.00

XLON

1654496

 

25-Nov-2022

14:03:49

939

2315.00

XLON

1649464

 

 

 

 

 

 

 

25-Nov-2022

14:03:49

55

2315.00

XLON

1649462

 

25-Nov-2022

14:01:23

12

2315.00

XLON

1647411

 

25-Nov-2022

13:57:22

961

2317.00

XLON

1644326

 

25-Nov-2022

13:48:04

973

2319.00

XLON

1637073

 

25-Nov-2022

13:48:00

970

2320.00

XLON

1636953

 

25-Nov-2022

13:45:13

932

2320.00

XLON

1635070

 

25-Nov-2022

13:32:23

598

2315.00

XLON

1624633

 

25-Nov-2022

13:32:23

330

2315.00

XLON

1624631

 

25-Nov-2022

13:22:49

429

2313.00

XLON

1617157

 

25-Nov-2022

13:22:49

421

2313.00

XLON

1617159

 

25-Nov-2022

13:22:49

71

2313.00

XLON

1617155

 

25-Nov-2022

13:09:02

1,070

2315.00

XLON

1607822

 

25-Nov-2022

12:47:51

1,017

2315.00

XLON

1595853

 

25-Nov-2022

12:36:36

293

2315.00

XLON

1589741

 

25-Nov-2022

12:36:36

629

2315.00

XLON

1589739

 

25-Nov-2022

12:29:49

998

2317.00

XLON

1586191

 

25-Nov-2022

12:29:49

64

2317.00

XLON

1586189

 

25-Nov-2022

12:15:48

559

2316.00

XLON

1578206

 

25-Nov-2022

12:15:48

372

2316.00

XLON

1578204

 

25-Nov-2022

12:07:29

310

2319.00

XLON

1573880

 

25-Nov-2022

12:07:29

277

2319.00

XLON

1573878

 

25-Nov-2022

12:07:29

223

2319.00

XLON

1573876

 

25-Nov-2022

12:07:25

80

2319.00

XLON

1573831

 

25-Nov-2022

12:00:46

31

2318.00

XLON

1569392

 

25-Nov-2022

12:00:46

916

2318.00

XLON

1569394

 

25-Nov-2022

11:53:06

475

2316.00

XLON

1564690

 

25-Nov-2022

11:53:06

439

2316.00

XLON

1564692

 

25-Nov-2022

11:35:26

291

2317.00

XLON

1556635

 

25-Nov-2022

11:35:26

500

2317.00

XLON

1556633

 

25-Nov-2022

11:34:25

268

2317.00

XLON

1556045

 

25-Nov-2022

11:29:46

1,069

2317.00

XLON

1553595

 

25-Nov-2022

11:14:02

486

2315.00

XLON

1545236

 

25-Nov-2022

11:14:02

150

2315.00

XLON

1545234

 

25-Nov-2022

11:14:02

349

2315.00

XLON

1545232

 

25-Nov-2022

10:55:44

124

2315.00

XLON

1534271

 

25-Nov-2022

10:55:44

940

2315.00

XLON

1534269

 

25-Nov-2022

10:35:06

1,090

2311.00

XLON

1520536

 

25-Nov-2022

10:24:32

941

2308.00

XLON

1513501

 

25-Nov-2022

10:06:13

876

2308.00

XLON

1502744

 

25-Nov-2022

10:06:13

36

2308.00

XLON

1502746

 

25-Nov-2022

09:56:28

31

2311.00

XLON

1495812

 

25-Nov-2022

09:56:28

983

2311.00

XLON

1495810

 

25-Nov-2022

09:41:53

992

2311.00

XLON

1484755

 

25-Nov-2022

09:20:13

823

2309.00

XLON

1464811

 

25-Nov-2022

09:20:13

259

2309.00

XLON

1464809

 

25-Nov-2022

09:03:37

1,006

2313.00

XLON

1450559

 

25-Nov-2022

08:31:53

952

2314.00

XLON

1414604

 

25-Nov-2022

08:18:58

980

2310.00

XLON

1398813

 

25-Nov-2022

08:12:03

923

2314.00

XLON

1391009

 

25-Nov-2022

08:05:00

207

2311.00

XLON

1380647

 

 

 

 

 

 

 

25-Nov-2022

08:05:00

873

2311.00

XLON

1380645

 

25-Nov-2022

08:01:10

110

2304.00

XLON

1376563

 

25-Nov-2022

08:01:10

949

2304.00

XLON

1376561