24 November 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 61,248 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,252,028 ordinary shares in treasury, and has 1,915,505,974 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,164,349 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 November 2022
Number of ordinary shares purchased:	61,248
Highest price paid per share (p):	2325
Lowest price paid per share (p):	2305
Volume weighted average price paid per share (p):	2314.8708

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24-Nov-2022	16:08:05	13	2317.00	XLON	1774527
24-Nov-2022	16:07:39	126	2317.00	XLON	1773965
24-Nov-2022	16:07:39	303	2317.00	XLON	1773963
24-Nov-2022	16:07:39	825	2317.00	XLON	1773969
24-Nov-2022	16:07:39	186	2317.00	XLON	1773967
24-Nov-2022	16:07:39	27	2317.00	XLON	1773959
24-Nov-2022	16:07:39	100	2317.00	XLON	1773961
24-Nov-2022	15:59:46	980	2314.00	XLON	1765550
24-Nov-2022	15:57:40	913	2314.00	XLON	1763384
24-Nov-2022	15:52:46	1,032	2312.00	XLON	1759191
24-Nov-2022	15:51:08	656	2313.00	XLON	1757526
24-Nov-2022	15:51:08	235	2313.00	XLON	1757524
24-Nov-2022	15:51:08	1	2313.00	XLON	1757530

 

24-Nov-2022	15:51:08	4	2313.00	XLON	1757532
24-Nov-2022	15:51:08	173	2313.00	XLON	1757528
24-Nov-2022	15:41:23	29	2311.00	XLON	1748131
24-Nov-2022	15:41:23	922	2311.00	XLON	1748129
24-Nov-2022	15:37:44	1,024	2311.00	XLON	1744739
24-Nov-2022	15:37:00	1,020	2311.00	XLON	1744108
24-Nov-2022	15:32:28	1,049	2312.00	XLON	1739794
24-Nov-2022	15:30:28	515	2312.00	XLON	1737554
24-Nov-2022	15:30:28	360	2312.00	XLON	1737552
24-Nov-2022	15:20:06	898	2311.00	XLON	1727522
24-Nov-2022	15:15:31	437	2315.00	XLON	1723287
24-Nov-2022	15:15:31	499	2315.00	XLON	1723289
24-Nov-2022	15:12:15	936	2316.00	XLON	1719936
24-Nov-2022	15:12:02	952	2317.00	XLON	1719665
24-Nov-2022	15:05:14	157	2312.00	XLON	1713359
24-Nov-2022	15:05:14	330	2312.00	XLON	1713357
24-Nov-2022	15:05:14	500	2312.00	XLON	1713355
24-Nov-2022	15:05:14	1,036	2312.00	XLON	1713351
24-Nov-2022	14:59:52	917	2308.00	XLON	1707136
24-Nov-2022	14:54:03	933	2305.00	XLON	1701598
24-Nov-2022	14:50:26	1,053	2307.00	XLON	1697935
24-Nov-2022	14:46:30	469	2306.00	XLON	1694041
24-Nov-2022	14:46:30	580	2306.00	XLON	1694043
24-Nov-2022	14:39:34	1,065	2306.00	XLON	1687313
24-Nov-2022	14:39:06	953	2307.00	XLON	1686871
24-Nov-2022	14:32:17	981	2305.00	XLON	1680415
24-Nov-2022	14:29:18	945	2305.00	XLON	1676183
24-Nov-2022	14:23:13	1,006	2308.00	XLON	1671406
24-Nov-2022	14:16:01	888	2310.00	XLON	1665354
24-Nov-2022	14:05:54	1,016	2315.00	XLON	1657645
24-Nov-2022	13:55:58	707	2316.00	XLON	1649815
24-Nov-2022	13:55:58	331	2316.00	XLON	1649813
24-Nov-2022	13:49:34	400	2316.00	XLON	1645538
24-Nov-2022	13:49:34	462	2317.00	XLON	1645534
24-Nov-2022	13:49:34	519	2317.00	XLON	1645536
24-Nov-2022	13:34:59	945	2318.00	XLON	1637016
24-Nov-2022	13:24:36	106	2319.00	XLON	1631148
24-Nov-2022	13:24:36	878	2319.00	XLON	1631146
24-Nov-2022	13:13:37	937	2319.00	XLON	1625059
24-Nov-2022	13:01:08	92	2320.00	XLON	1617569
24-Nov-2022	13:01:08	851	2320.00	XLON	1617567
24-Nov-2022	12:46:26	472	2320.00	XLON	1609885
24-Nov-2022	12:46:26	430	2320.00	XLON	1609883
24-Nov-2022	12:32:24	257	2318.00	XLON	1603303
24-Nov-2022	12:32:24	656	2318.00	XLON	1603301
24-Nov-2022	12:17:15	1,053	2317.00	XLON	1595915
24-Nov-2022	12:02:30	1,073	2316.00	XLON	1589425
24-Nov-2022	11:53:41	976	2318.00	XLON	1585331
24-Nov-2022	11:43:55	1,088	2323.00	XLON	1580746
24-Nov-2022	11:38:44	58	2322.00	XLON	1578510

 

24-Nov-2022	11:22:46	995	2324.00	XLON	1571200
24-Nov-2022	11:06:51	402	2325.00	XLON	1563626
24-Nov-2022	11:06:51	594	2325.00	XLON	1563624
24-Nov-2022	10:57:01	538	2325.00	XLON	1558228
24-Nov-2022	10:57:01	461	2325.00	XLON	1558226
24-Nov-2022	10:40:13	1,012	2321.00	XLON	1548980
24-Nov-2022	10:30:24	1,023	2323.00	XLON	1543410
24-Nov-2022	10:25:49	1,061	2323.00	XLON	1540378
24-Nov-2022	10:21:17	954	2320.00	XLON	1537133
24-Nov-2022	10:21:17	49	2320.00	XLON	1537135
24-Nov-2022	10:02:37	1,033	2319.00	XLON	1524010
24-Nov-2022	09:55:07	938	2320.00	XLON	1518587
24-Nov-2022	09:55:07	56	2320.00	XLON	1518585
24-Nov-2022	09:44:31	432	2319.00	XLON	1510135
24-Nov-2022	09:44:31	536	2319.00	XLON	1510133
24-Nov-2022	09:29:44	970	2317.00	XLON	1496841
24-Nov-2022	09:17:55	881	2317.00	XLON	1485886
24-Nov-2022	09:04:35	1,029	2320.00	XLON	1472203
24-Nov-2022	08:57:28	295	2318.00	XLON	1464293
24-Nov-2022	08:57:28	763	2318.00	XLON	1464291
24-Nov-2022	08:47:15	588	2310.00	XLON	1451508
24-Nov-2022	08:47:15	347	2310.00	XLON	1451506
24-Nov-2022	08:34:29	1,010	2309.00	XLON	1434451
24-Nov-2022	08:28:01	1,086	2313.00	XLON	1424364
24-Nov-2022	08:23:24	571	2320.00	XLON	1418963
24-Nov-2022	08:23:24	423	2320.00	XLON	1418961
24-Nov-2022	08:14:42	400	2312.00	XLON	1409380
24-Nov-2022	08:14:42	527	2312.00	XLON	1409378
24-Nov-2022	08:09:05	972	2310.00	XLON	1402520
24-Nov-2022	08:02:03	1,054	2312.00	XLON	1390778
24-Nov-2022	08:00:19	530	2313.00	XLON	1386775
24-Nov-2022	08:00:19	383	2313.00	XLON	1386773