23 November 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 61,496 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,190,780 ordinary shares in treasury, and has 1,915,566,170 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,103,101 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	23 November 2022
Number of ordinary shares purchased:	61,496
Highest price paid per share (p):	2324
Lowest price paid per share (p):	2299
Volume weighted average price paid per share (p):	2314.4362

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
23-Nov-2022	16:07:47	142	2321.00	XLON	1866116
23-Nov-2022	16:07:47	172	2321.00	XLON	1866112
23-Nov-2022	16:07:47	435	2321.00	XLON	1866110
23-Nov-2022	16:07:47	435	2321.00	XLON	1866114
23-Nov-2022	16:01:34	3	2318.00	XLON	1858644
23-Nov-2022	16:01:34	805	2318.00	XLON	1858642
23-Nov-2022	16:01:34	130	2318.00	XLON	1858640
23-Nov-2022	15:59:59	796	2317.00	XLON	1856253
23-Nov-2022	15:53:19	786	2316.00	XLON	1847391
23-Nov-2022	15:53:19	131	2316.00	XLON	1847389
23-Nov-2022	15:48:03	27	2315.00	XLON	1840496
23-Nov-2022	15:48:03	859	2315.00	XLON	1840494
23-Nov-2022	15:43:36	989	2315.00	XLON	1835481

 

23-Nov-2022	15:38:52	354	2317.00	XLON	1828622
23-Nov-2022	15:38:52	649	2317.00	XLON	1828624
23-Nov-2022	15:34:11	381	2316.00	XLON	1821456
23-Nov-2022	15:34:11	588	2316.00	XLON	1821454
23-Nov-2022	15:30:34	387	2316.00	XLON	1815503
23-Nov-2022	15:30:34	243	2316.00	XLON	1815501
23-Nov-2022	15:29:39	400	2316.00	XLON	1814315
23-Nov-2022	15:22:42	161	2317.00	XLON	1803221
23-Nov-2022	15:22:42	266	2317.00	XLON	1803219
23-Nov-2022	15:22:42	553	2317.00	XLON	1803216
23-Nov-2022	15:19:17	894	2324.00	XLON	1798411
23-Nov-2022	15:16:23	448	2322.00	XLON	1794493
23-Nov-2022	15:16:23	596	2322.00	XLON	1794491
23-Nov-2022	15:11:13	596	2321.00	XLON	1788028
23-Nov-2022	15:11:13	300	2321.00	XLON	1788030
23-Nov-2022	15:11:13	151	2321.00	XLON	1788032
23-Nov-2022	15:11:11	10	2321.00	XLON	1788006
23-Nov-2022	15:06:36	42	2322.00	XLON	1779755
23-Nov-2022	15:06:36	937	2322.00	XLON	1779753
23-Nov-2022	15:03:17	877	2317.00	XLON	1774469
23-Nov-2022	15:00:25	1,002	2319.00	XLON	1769228
23-Nov-2022	14:57:02	936	2321.00	XLON	1761857
23-Nov-2022	14:52:43	474	2318.00	XLON	1756284
23-Nov-2022	14:52:43	310	2318.00	XLON	1756282
23-Nov-2022	14:52:43	245	2318.00	XLON	1756280
23-Nov-2022	14:48:39	311	2316.00	XLON	1751195
23-Nov-2022	14:48:39	602	2316.00	XLON	1751193
23-Nov-2022	14:45:32	481	2316.00	XLON	1747099
23-Nov-2022	14:45:32	481	2316.00	XLON	1747101
23-Nov-2022	14:45:32	81	2316.00	XLON	1747103
23-Nov-2022	14:41:42	1,000	2316.00	XLON	1741297
23-Nov-2022	14:38:44	1,079	2315.00	XLON	1737664
23-Nov-2022	14:31:05	895	2314.00	XLON	1726257
23-Nov-2022	14:31:05	179	2314.00	XLON	1726255
23-Nov-2022	14:31:01	1,007	2315.00	XLON	1726009
23-Nov-2022	14:25:06	877	2312.00	XLON	1716604
23-Nov-2022	14:11:00	984	2314.00	XLON	1705243
23-Nov-2022	14:01:38	656	2312.00	XLON	1697625
23-Nov-2022	14:01:38	427	2312.00	XLON	1697623
23-Nov-2022	13:56:16	1,049	2308.00	XLON	1692706
23-Nov-2022	13:47:46	259	2306.00	XLON	1685754
23-Nov-2022	13:47:46	425	2306.00	XLON	1685756
23-Nov-2022	13:47:46	389	2306.00	XLON	1685758
23-Nov-2022	13:43:40	717	2307.00	XLON	1681636
23-Nov-2022	13:43:40	323	2307.00	XLON	1681634
23-Nov-2022	13:42:18	1	2307.00	XLON	1680601
23-Nov-2022	13:42:08	10	2307.00	XLON	1680517
23-Nov-2022	13:32:21	689	2309.00	XLON	1673607
23-Nov-2022	13:32:21	141	2309.00	XLON	1673605
23-Nov-2022	13:32:21	247	2309.00	XLON	1673603

 

23-Nov-2022	13:23:58	1,023	2310.00	XLON	1667015
23-Nov-2022	13:16:01	1,072	2314.00	XLON	1661650
23-Nov-2022	13:07:02	879	2317.00	XLON	1656516
23-Nov-2022	12:57:36	950	2317.00	XLON	1650827
23-Nov-2022	12:48:41	959	2318.00	XLON	1644546
23-Nov-2022	12:42:28	879	2321.00	XLON	1640944
23-Nov-2022	12:42:28	99	2321.00	XLON	1640942
23-Nov-2022	12:36:31	585	2321.00	XLON	1637543
23-Nov-2022	12:36:31	413	2321.00	XLON	1637541
23-Nov-2022	12:29:30	351	2319.00	XLON	1633429
23-Nov-2022	12:29:30	528	2319.00	XLON	1633427
23-Nov-2022	12:06:30	1,002	2318.00	XLON	1622068
23-Nov-2022	11:52:30	7	2319.00	XLON	1615634
23-Nov-2022	11:52:30	934	2319.00	XLON	1615632
23-Nov-2022	11:40:42	562	2318.00	XLON	1610005
23-Nov-2022	11:40:42	448	2318.00	XLON	1610003
23-Nov-2022	11:25:02	1,051	2316.00	XLON	1602457
23-Nov-2022	11:11:43	946	2311.00	XLON	1595512
23-Nov-2022	10:59:55	61	2310.00	XLON	1588038
23-Nov-2022	10:59:55	363	2310.00	XLON	1588036
23-Nov-2022	10:59:55	2	2310.00	XLON	1588034
23-Nov-2022	10:59:55	613	2310.00	XLON	1588032
23-Nov-2022	10:47:08	1,037	2315.00	XLON	1578573
23-Nov-2022	10:37:34	1,089	2317.00	XLON	1571927
23-Nov-2022	10:24:49	206	2316.00	XLON	1563439
23-Nov-2022	10:24:49	807	2316.00	XLON	1563437
23-Nov-2022	10:12:28	1,038	2314.00	XLON	1555801
23-Nov-2022	10:04:52	873	2315.00	XLON	1552047
23-Nov-2022	09:49:11	454	2317.00	XLON	1535561
23-Nov-2022	09:48:48	619	2317.00	XLON	1535047
23-Nov-2022	09:36:30	877	2318.00	XLON	1519120
23-Nov-2022	09:06:07	745	2311.00	XLON	1489122
23-Nov-2022	09:06:07	304	2311.00	XLON	1489124
23-Nov-2022	08:58:41	1,053	2311.00	XLON	1480102
23-Nov-2022	08:47:59	877	2301.00	XLON	1467081
23-Nov-2022	08:33:55	463	2305.00	XLON	1447484
23-Nov-2022	08:33:55	547	2305.00	XLON	1447482
23-Nov-2022	08:27:24	294	2307.00	XLON	1436372
23-Nov-2022	08:27:24	783	2307.00	XLON	1436370
23-Nov-2022	08:18:14	1,053	2310.00	XLON	1425121
23-Nov-2022	08:16:50	999	2312.00	XLON	1423598
23-Nov-2022	08:09:40	906	2304.00	XLON	1414571
23-Nov-2022	08:01:58	989	2299.00	XLON	1401368
23-Nov-2022	08:00:23	560	2304.00	XLON	1398300
23-Nov-2022	08:00:22	376	2304.00	XLON	1398266