22 November 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 61,397 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,129,284 ordinary shares in treasury, and has 1,915,620,233 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,041,605 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	22 November 2022
Number of ordinary shares purchased:	61,397
Highest price paid per share (p):	2325
Lowest price paid per share (p):	2287
Volume weighted average price paid per share (p):	2305.9561

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
22-Nov-2022	16:07:24	222	2308.00	XLON	2168180
22-Nov-2022	16:07:24	307	2308.00	XLON	2168178
22-Nov-2022	16:05:24	288	2308.00	XLON	2165314
22-Nov-2022	16:05:24	622	2308.00	XLON	2165312
22-Nov-2022	16:00:29	5	2309.00	XLON	2157011
22-Nov-2022	16:00:29	1,000	2309.00	XLON	2157009
22-Nov-2022	15:56:43	812	2314.00	XLON	2150207
22-Nov-2022	15:56:43	140	2314.00	XLON	2150205
22-Nov-2022	15:49:14	405	2315.00	XLON	2138354
22-Nov-2022	15:49:14	561	2315.00	XLON	2138352
22-Nov-2022	15:49:14	683	2315.00	XLON	2138350
22-Nov-2022	15:49:14	202	2315.00	XLON	2138348
22-Nov-2022	15:40:28	938	2312.00	XLON	2126175

 

22-Nov-2022	15:38:08	280	2312.00	XLON	2122581
22-Nov-2022	15:38:08	679	2312.00	XLON	2122583
22-Nov-2022	15:30:17	881	2314.00	XLON	2110634
22-Nov-2022	15:26:28	930	2313.00	XLON	2105250
22-Nov-2022	15:20:59	922	2309.00	XLON	2095038
22-Nov-2022	15:15:12	937	2311.00	XLON	2086873
22-Nov-2022	15:10:33	1,015	2308.00	XLON	2079542
22-Nov-2022	15:02:58	413	2308.00	XLON	2067660
22-Nov-2022	15:02:58	448	2308.00	XLON	2067658
22-Nov-2022	15:02:58	101	2308.00	XLON	2067656
22-Nov-2022	14:58:06	291	2305.00	XLON	2054615
22-Nov-2022	14:58:06	149	2305.00	XLON	2054613
22-Nov-2022	14:58:06	545	2305.00	XLON	2054591
22-Nov-2022	14:56:24	865	2307.00	XLON	2052143
22-Nov-2022	14:50:04	320	2304.00	XLON	2042932
22-Nov-2022	14:49:09	523	2304.00	XLON	2041448
22-Nov-2022	14:49:09	553	2304.00	XLON	2041443
22-Nov-2022	14:49:09	130	2304.00	XLON	2041441
22-Nov-2022	14:49:09	172	2304.00	XLON	2041445
22-Nov-2022	14:41:19	111	2301.00	XLON	2028593
22-Nov-2022	14:41:19	738	2301.00	XLON	2028591
22-Nov-2022	14:36:50	834	2304.00	XLON	2019778
22-Nov-2022	14:33:41	938	2306.00	XLON	2013709
22-Nov-2022	14:30:14	585	2299.00	XLON	2004404
22-Nov-2022	14:30:14	262	2299.00	XLON	2004402
22-Nov-2022	14:30:05	230	2300.00	XLON	2003777
22-Nov-2022	14:30:05	165	2300.00	XLON	2003773
22-Nov-2022	14:30:05	170	2300.00	XLON	2003775
22-Nov-2022	14:30:05	20	2300.00	XLON	2003779
22-Nov-2022	14:30:05	374	2300.00	XLON	2003781
22-Nov-2022	14:18:19	1,023	2300.00	XLON	1987416
22-Nov-2022	14:09:33	915	2303.00	XLON	1978343
22-Nov-2022	14:07:23	267	2303.00	XLON	1976313
22-Nov-2022	14:07:23	707	2303.00	XLON	1976311
22-Nov-2022	13:57:49	991	2300.00	XLON	1966147
22-Nov-2022	13:49:27	1,003	2301.00	XLON	1958778
22-Nov-2022	13:42:08	453	2301.00	XLON	1951456
22-Nov-2022	13:42:08	477	2301.00	XLON	1951454
22-Nov-2022	13:34:00	81	2299.00	XLON	1944115
22-Nov-2022	13:31:43	933	2298.00	XLON	1942128
22-Nov-2022	13:09:55	305	2292.00	XLON	1924672
22-Nov-2022	13:09:55	161	2292.00	XLON	1924676
22-Nov-2022	13:09:55	368	2292.00	XLON	1924674
22-Nov-2022	12:59:41	891	2292.00	XLON	1917248
22-Nov-2022	12:48:18	851	2291.00	XLON	1909149
22-Nov-2022	12:39:45	565	2292.00	XLON	1903848
22-Nov-2022	12:39:45	350	2292.00	XLON	1903846
22-Nov-2022	12:20:16	367	2294.00	XLON	1892050
22-Nov-2022	12:20:16	550	2294.00	XLON	1892048
22-Nov-2022	12:09:38	50	2287.00	XLON	1885788

 

22-Nov-2022	12:09:38	277	2287.00	XLON	1885786
22-Nov-2022	12:09:38	554	2287.00	XLON	1885784
22-Nov-2022	12:03:02	942	2287.00	XLON	1882269
22-Nov-2022	11:48:09	833	2290.00	XLON	1873850
22-Nov-2022	11:24:51	1,020	2291.00	XLON	1859467
22-Nov-2022	11:11:53	325	2300.00	XLON	1849459
22-Nov-2022	11:11:53	103	2300.00	XLON	1849457
22-Nov-2022	11:11:53	466	2300.00	XLON	1849455
22-Nov-2022	10:54:44	1,024	2305.00	XLON	1838701
22-Nov-2022	10:43:52	886	2305.00	XLON	1829422
22-Nov-2022	10:32:23	767	2304.00	XLON	1822122
22-Nov-2022	10:32:23	80	2304.00	XLON	1822117
22-Nov-2022	10:19:54	922	2304.00	XLON	1814046
22-Nov-2022	10:13:42	473	2304.00	XLON	1810573
22-Nov-2022	10:13:42	407	2304.00	XLON	1810571
22-Nov-2022	10:04:29	929	2303.00	XLON	1804892
22-Nov-2022	09:56:14	276	2305.00	XLON	1797441
22-Nov-2022	09:56:14	588	2305.00	XLON	1797443
22-Nov-2022	09:51:06	900	2305.00	XLON	1792004
22-Nov-2022	09:44:55	967	2303.00	XLON	1784434
22-Nov-2022	09:36:46	990	2304.00	XLON	1773178
22-Nov-2022	09:32:22	910	2308.00	XLON	1768082
22-Nov-2022	09:31:58	898	2310.00	XLON	1767476
22-Nov-2022	09:21:25	907	2310.00	XLON	1754328
22-Nov-2022	09:13:27	981	2309.00	XLON	1745105
22-Nov-2022	09:04:36	960	2313.00	XLON	1734383
22-Nov-2022	08:56:09	617	2313.00	XLON	1723558
22-Nov-2022	08:56:04	256	2313.00	XLON	1723442
22-Nov-2022	08:47:45	894	2307.00	XLON	1711684
22-Nov-2022	08:37:45	901	2309.00	XLON	1696791
22-Nov-2022	08:30:31	27	2309.00	XLON	1683468
22-Nov-2022	08:30:28	800	2309.00	XLON	1683407
22-Nov-2022	08:30:28	175	2309.00	XLON	1683404
22-Nov-2022	08:24:00	882	2310.00	XLON	1674135
22-Nov-2022	08:19:47	685	2322.00	XLON	1667378
22-Nov-2022	08:19:47	258	2322.00	XLON	1667376
22-Nov-2022	08:14:39	860	2320.00	XLON	1659960
22-Nov-2022	08:12:27	905	2321.00	XLON	1657027
22-Nov-2022	08:08:35	946	2318.00	XLON	1648285
22-Nov-2022	08:05:54	927	2319.00	XLON	1643906
22-Nov-2022	08:02:09	242	2325.00	XLON	1637590
22-Nov-2022	08:02:09	583	2325.00	XLON	1637588
22-Nov-2022	08:01:43	980	2325.00	XLON	1636489