EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

21 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,520 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,067,887 ordinary shares in treasury, and has 1,915,675,342 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,980,208 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 November 2022

Number of ordinary shares purchased:

62,520

Highest price paid per share (p):

2331

Lowest price paid per share (p):    

2279

Volume weighted average price paid per share (p):

2309.3881

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

21-Nov-2022

16:09:22

121

2331.00

XLON

2081747

 

21-Nov-2022

16:09:22

550

2331.00

XLON

2081743

 

21-Nov-2022

16:09:22

313

2331.00

XLON

2081741

 

21-Nov-2022

16:04:41

338

2327.00

XLON

2075951

 

21-Nov-2022

16:04:41

503

2327.00

XLON

2075949

 

21-Nov-2022

16:00:30

945

2326.00

XLON

2070650

 

21-Nov-2022

15:54:09

1,014

2324.00

XLON

2061873

 

21-Nov-2022

15:48:53

896

2324.00

XLON

2054991

 

21-Nov-2022

15:43:48

505

2324.00

XLON

2048619

 

21-Nov-2022

15:43:48

500

2324.00

XLON

2048617

 

21-Nov-2022

15:41:29

974

2325.00

XLON

2046217

 

21-Nov-2022

15:38:48

351

2324.00

XLON

2042886

 

21-Nov-2022

15:38:48

550

2324.00

XLON

2042884

 

 

 

 

21-Nov-2022

15:38:48

172

2324.00

XLON

2042882

 

21-Nov-2022

15:30:25

932

2320.00

XLON

2032831

 

21-Nov-2022

15:28:45

854

2321.00

XLON

2030561

 

21-Nov-2022

15:23:59

619

2318.00

XLON

2023114

 

21-Nov-2022

15:20:06

892

2321.00

XLON

2017743

 

21-Nov-2022

15:16:03

947

2323.00

XLON

2012170

 

21-Nov-2022

15:09:53

899

2323.00

XLON

2004523

 

21-Nov-2022

15:04:15

107

2321.00

XLON

1995590

 

21-Nov-2022

15:04:15

280

2321.00

XLON

1995588

 

21-Nov-2022

15:04:15

440

2321.00

XLON

1995586

 

21-Nov-2022

15:01:06

534

2324.00

XLON

1990446

 

21-Nov-2022

15:01:05

484

2324.00

XLON

1990405

 

21-Nov-2022

14:55:24

1,021

2326.00

XLON

1977587

 

21-Nov-2022

14:52:31

564

2325.00

XLON

1973569

 

21-Nov-2022

14:52:31

378

2325.00

XLON

1973567

 

21-Nov-2022

14:46:22

910

2319.00

XLON

1961538

 

21-Nov-2022

14:46:02

89

2320.00

XLON

1961056

 

21-Nov-2022

14:46:02

300

2320.00

XLON

1961054

 

21-Nov-2022

14:46:02

300

2320.00

XLON

1961052

 

21-Nov-2022

14:46:02

40

2320.00

XLON

1961050

 

21-Nov-2022

14:46:02

120

2320.00

XLON

1961048

 

21-Nov-2022

14:46:02

80

2320.00

XLON

1961046

 

21-Nov-2022

14:38:01

21

2313.00

XLON

1947346

 

21-Nov-2022

14:38:01

286

2313.00

XLON

1947343

 

21-Nov-2022

14:38:01

352

2313.00

XLON

1947341

 

21-Nov-2022

14:38:01

352

2313.00

XLON

1947339

 

21-Nov-2022

14:36:11

847

2315.00

XLON

1944016

 

21-Nov-2022

14:32:29

428

2318.00

XLON

1936084

 

21-Nov-2022

14:32:29

445

2318.00

XLON

1936082

 

21-Nov-2022

14:30:17

981

2318.00

XLON

1930274

 

21-Nov-2022

14:23:07

988

2320.00

XLON

1918299

 

21-Nov-2022

14:19:53

888

2319.00

XLON

1913929

 

21-Nov-2022

14:17:27

57

2319.00

XLON

1911757

 

21-Nov-2022

14:06:17

932

2316.00

XLON

1901585

 

21-Nov-2022

13:58:41

946

2319.00

XLON

1894471

 

21-Nov-2022

13:49:44

1,015

2315.00

XLON

1886438

 

21-Nov-2022

13:44:00

837

2312.00

XLON

1881540

 

21-Nov-2022

13:40:21

57

2311.00

XLON

1879003

 

21-Nov-2022

13:30:26

962

2314.00

XLON

1871006

 

21-Nov-2022

13:24:29

109

2317.00

XLON

1866027

 

21-Nov-2022

13:24:29

879

2317.00

XLON

1866025

 

21-Nov-2022

13:24:16

4

2317.00

XLON

1865679

 

21-Nov-2022

13:15:21

895

2315.00

XLON

1858806

 

21-Nov-2022

13:08:34

888

2314.00

XLON

1853330

 

21-Nov-2022

12:55:21

370

2313.00

XLON

1843845

 

21-Nov-2022

12:55:21

551

2313.00

XLON

1843843

 

21-Nov-2022

12:44:38

943

2310.00

XLON

1837404

 

21-Nov-2022

12:24:17

940

2309.00

XLON

1825668

 

21-Nov-2022

12:07:14

938

2310.00

XLON

1816580

 

21-Nov-2022

11:56:46

843

2307.00

XLON

1810779

 

 

 

 

 

 

 

21-Nov-2022

11:42:46

951

2309.00

XLON

1803187

 

21-Nov-2022

11:34:38

881

2311.00

XLON

1797915

 

21-Nov-2022

11:18:30

948

2313.00

XLON

1788146

 

21-Nov-2022

11:10:02

766

2309.00

XLON

1782992

 

21-Nov-2022

11:10:02

113

2309.00

XLON

1782990

 

21-Nov-2022

10:53:39

373

2305.00

XLON

1771591

 

21-Nov-2022

10:53:39

640

2305.00

XLON

1771589

 

21-Nov-2022

10:40:58

874

2303.00

XLON

1762803

 

21-Nov-2022

10:30:33

210

2306.00

XLON

1755492

 

21-Nov-2022

10:30:33

453

2306.00

XLON

1755494

 

21-Nov-2022

10:30:33

210

2306.00

XLON

1755490

 

21-Nov-2022

10:30:33

5

2306.00

XLON

1755488

 

21-Nov-2022

10:22:20

981

2303.00

XLON

1749123

 

21-Nov-2022

10:15:48

942

2302.00

XLON

1743975

 

21-Nov-2022

10:03:41

898

2299.00

XLON

1736058

 

21-Nov-2022

10:01:54

13

2297.00

XLON

1734670

 

21-Nov-2022

10:01:54

95

2297.00

XLON

1734668

 

21-Nov-2022

10:01:54

51

2297.00

XLON

1734666

 

21-Nov-2022

09:54:02

1,002

2298.00

XLON

1726887

 

21-Nov-2022

09:47:34

640

2297.00

XLON

1719623

 

21-Nov-2022

09:47:34

276

2297.00

XLON

1719621

 

21-Nov-2022

09:34:28

207

2292.00

XLON

1704461

 

21-Nov-2022

09:34:28

215

2292.00

XLON

1704463

 

21-Nov-2022

09:34:28

132

2292.00

XLON

1704465

 

21-Nov-2022

09:34:28

300

2292.00

XLON

1704467

 

21-Nov-2022

09:24:35

182

2292.00

XLON

1692706

 

21-Nov-2022

09:24:35

808

2292.00

XLON

1692704

 

21-Nov-2022

09:12:50

353

2294.00

XLON

1679126

 

21-Nov-2022

09:12:42

8

2294.00

XLON

1678979

 

21-Nov-2022

09:12:35

208

2294.00

XLON

1678883

 

21-Nov-2022

09:12:35

390

2294.00

XLON

1678880

 

21-Nov-2022

09:09:41

6

2294.00

XLON

1675695

 

21-Nov-2022

09:01:14

1,027

2298.00

XLON

1664797

 

21-Nov-2022

08:51:13

932

2293.00

XLON

1651837

 

21-Nov-2022

08:42:03

526

2299.00

XLON

1638942

 

21-Nov-2022

08:42:03

423

2299.00

XLON

1638940

 

21-Nov-2022

08:34:31

297

2291.00

XLON

1627659

 

21-Nov-2022

08:34:31

616

2291.00

XLON

1627657

 

21-Nov-2022

08:34:31

827

2291.00

XLON

1627652

 

21-Nov-2022

08:34:31

34

2291.00

XLON

1627650

 

21-Nov-2022

08:34:31

1,014

2291.00

XLON

1627648

 

21-Nov-2022

08:18:19

451

2280.00

XLON

1604874

 

21-Nov-2022

08:18:19

443

2280.00

XLON

1604872

 

21-Nov-2022

08:14:00

879

2284.00

XLON

1598986

 

21-Nov-2022

08:09:20

834

2279.00

XLON

1592665

 

21-Nov-2022

08:07:59

824

2286.00

XLON

1588195

 

21-Nov-2022

08:04:00

653

2291.00

XLON

1582461

 

21-Nov-2022

08:04:00

187

2291.00

XLON

1582459

 

21-Nov-2022

08:02:53

927

2285.00

XLON

1580991

 

21-Nov-2022

08:02:52

810

2286.00

XLON

1580949

 

 

 

 

 

 

 

21-Nov-2022

08:02:52

390

2286.00

XLON

1580947

 

21-Nov-2022

08:02:10

19

2282.00

XLON

1579685