18 November 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 62,737 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,005,367 ordinary shares in treasury, and has 1,915,737,862 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,917,688 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	18 November 2022
Number of ordinary shares purchased:	62,737
Highest price paid per share (p):	2287
Lowest price paid per share (p):	2258
Volume weighted average price paid per share (p):	2271.0758

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
18-Nov-2022	16:07:03	747	2277.00	XLON	2057730
18-Nov-2022	16:04:19	752	2278.00	XLON	2054094
18-Nov-2022	16:04:19	78	2278.00	XLON	2054092
18-Nov-2022	16:04:19	144	2278.00	XLON	2054090
18-Nov-2022	15:58:25	936	2276.00	XLON	2044563
18-Nov-2022	15:53:24	99	2279.00	XLON	2036791
18-Nov-2022	15:52:54	660	2279.00	XLON	2036163
18-Nov-2022	15:52:08	90	2279.00	XLON	2035162
18-Nov-2022	15:46:04	887	2279.00	XLON	2027187
18-Nov-2022	15:42:31	914	2278.00	XLON	2022466
18-Nov-2022	15:35:19	45	2276.00	XLON	2013131
18-Nov-2022	15:35:04	807	2276.00	XLON	2012791
18-Nov-2022	15:31:59	143	2278.00	XLON	2008253

 

18-Nov-2022	15:31:47	753	2278.00	XLON	2008032
18-Nov-2022	15:26:03	839	2279.00	XLON	1998659
18-Nov-2022	15:26:03	132	2279.00	XLON	1998657
18-Nov-2022	15:19:28	282	2280.00	XLON	1988151
18-Nov-2022	15:19:28	280	2280.00	XLON	1988149
18-Nov-2022	15:13:38	1,007	2283.00	XLON	1977521
18-Nov-2022	15:10:27	1,019	2285.00	XLON	1972219
18-Nov-2022	15:02:15	956	2284.00	XLON	1953556
18-Nov-2022	14:57:27	890	2283.00	XLON	1941368
18-Nov-2022	14:52:37	891	2284.00	XLON	1934496
18-Nov-2022	14:46:50	832	2285.00	XLON	1923740
18-Nov-2022	14:42:35	998	2287.00	XLON	1916750
18-Nov-2022	14:40:12	826	2287.00	XLON	1912618
18-Nov-2022	14:40:12	43	2287.00	XLON	1912616
18-Nov-2022	14:31:58	1,008	2280.00	XLON	1893731
18-Nov-2022	14:31:23	672	2281.00	XLON	1891977
18-Nov-2022	14:31:23	185	2281.00	XLON	1891975
18-Nov-2022	14:23:15	987	2282.00	XLON	1877743
18-Nov-2022	14:22:57	431	2281.00	XLON	1877393
18-Nov-2022	14:22:57	129	2281.00	XLON	1877391
18-Nov-2022	14:08:23	493	2271.00	XLON	1862543
18-Nov-2022	14:08:23	405	2271.00	XLON	1862541
18-Nov-2022	14:08:23	972	2273.00	XLON	1862539
18-Nov-2022	13:56:59	391	2265.00	XLON	1850068
18-Nov-2022	13:47:37	276	2264.00	XLON	1841616
18-Nov-2022	13:47:19	660	2264.00	XLON	1841232
18-Nov-2022	13:33:59	1,013	2263.00	XLON	1830027
18-Nov-2022	13:25:25	376	2264.00	XLON	1822599
18-Nov-2022	13:25:16	535	2264.00	XLON	1822450
18-Nov-2022	13:18:25	890	2265.00	XLON	1816802
18-Nov-2022	12:58:27	541	2263.00	XLON	1802783
18-Nov-2022	12:58:27	280	2263.00	XLON	1802781
18-Nov-2022	12:58:27	89	2263.00	XLON	1802779
18-Nov-2022	12:53:24	455	2262.00	XLON	1799391
18-Nov-2022	12:50:10	446	2262.00	XLON	1797455
18-Nov-2022	12:30:17	619	2263.00	XLON	1785495
18-Nov-2022	12:30:17	231	2263.00	XLON	1785497
18-Nov-2022	12:16:18	957	2264.00	XLON	1777450
18-Nov-2022	12:11:23	950	2267.00	XLON	1774755
18-Nov-2022	11:52:39	863	2264.00	XLON	1762083
18-Nov-2022	11:38:00	977	2268.00	XLON	1753567
18-Nov-2022	11:28:03	909	2266.00	XLON	1748362
18-Nov-2022	11:12:10	1,019	2268.00	XLON	1738304
18-Nov-2022	10:58:14	244	2272.00	XLON	1727334
18-Nov-2022	10:58:14	145	2272.00	XLON	1727332
18-Nov-2022	10:58:14	591	2272.00	XLON	1727330
18-Nov-2022	10:53:14	746	2273.00	XLON	1722436
18-Nov-2022	10:53:14	245	2273.00	XLON	1722434
18-Nov-2022	10:50:14	893	2278.00	XLON	1718418
18-Nov-2022	10:37:28	998	2277.00	XLON	1707133

 

18-Nov-2022	10:24:38	1,025	2274.00	XLON	1697918
18-Nov-2022	10:15:39	959	2270.00	XLON	1690261
18-Nov-2022	10:15:39	1,074	2270.00	XLON	1690259
18-Nov-2022	10:15:29	235	2271.00	XLON	1690090
18-Nov-2022	10:15:29	914	2271.00	XLON	1690088
18-Nov-2022	10:15:29	228	2271.00	XLON	1690086
18-Nov-2022	10:15:29	1,483	2271.00	XLON	1690084
18-Nov-2022	10:15:18	162	2270.00	XLON	1689709
18-Nov-2022	10:15:18	504	2270.00	XLON	1689707
18-Nov-2022	10:15:18	162	2269.00	XLON	1689705
18-Nov-2022	10:15:18	152	2269.00	XLON	1689703
18-Nov-2022	10:15:18	1,138	2268.00	XLON	1689697
18-Nov-2022	10:15:18	322	2269.00	XLON	1689701
18-Nov-2022	10:15:18	352	2269.00	XLON	1689699
18-Nov-2022	09:59:50	737	2264.00	XLON	1678862
18-Nov-2022	09:59:50	203	2264.00	XLON	1678860
18-Nov-2022	09:49:05	900	2264.00	XLON	1669111
18-Nov-2022	09:41:46	689	2264.00	XLON	1662183
18-Nov-2022	09:41:46	172	2264.00	XLON	1662181
18-Nov-2022	09:32:22	111	2264.00	XLON	1650922
18-Nov-2022	09:32:22	871	2264.00	XLON	1650920
18-Nov-2022	09:25:01	863	2264.00	XLON	1643174
18-Nov-2022	09:17:43	838	2269.00	XLON	1634701
18-Nov-2022	09:09:41	833	2270.00	XLON	1626856
18-Nov-2022	09:02:55	850	2266.00	XLON	1618885
18-Nov-2022	08:57:33	1,027	2266.00	XLON	1612882
18-Nov-2022	08:46:11	912	2259.00	XLON	1600581
18-Nov-2022	08:37:02	914	2260.00	XLON	1591653
18-Nov-2022	08:31:55	882	2262.00	XLON	1585486
18-Nov-2022	08:22:14	825	2259.00	XLON	1574596
18-Nov-2022	08:22:14	198	2259.00	XLON	1574594
18-Nov-2022	08:16:25	893	2261.00	XLON	1568325
18-Nov-2022	08:13:18	843	2268.00	XLON	1564747
18-Nov-2022	08:08:03	892	2259.00	XLON	1555376
18-Nov-2022	08:03:50	1,024	2258.00	XLON	1550727
18-Nov-2022	08:00:16	879	2265.00	XLON	1544851