17 November 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 62,553 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,942,630 ordinary shares in treasury, and has 1,915,800,599 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,854,951 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	17 November 2022
Number of ordinary shares purchased:	62,553
Highest price paid per share (p):	2284
Lowest price paid per share (p):	2250
Volume weighted average price paid per share (p):	2263.7935

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
17-Nov-2022	16:07:33	537	2253.00	XLON	2139633
17-Nov-2022	16:07:13	529	2251.00	XLON	2138937
17-Nov-2022	16:04:22	309	2250.00	XLON	2134962
17-Nov-2022	16:00:04	956	2254.00	XLON	2129536
17-Nov-2022	15:56:25	683	2256.00	XLON	2123034
17-Nov-2022	15:55:35	243	2256.00	XLON	2121987
17-Nov-2022	15:53:04	966	2257.00	XLON	2118661
17-Nov-2022	15:47:19	936	2261.00	XLON	2110042
17-Nov-2022	15:45:15	903	2264.00	XLON	2106785
17-Nov-2022	15:39:36	896	2265.00	XLON	2098579
17-Nov-2022	15:34:27	1,011	2265.00	XLON	2090326
17-Nov-2022	15:29:19	995	2267.00	XLON	2081868
17-Nov-2022	15:28:12	943	2267.00	XLON	2080325

 

17-Nov-2022	15:28:12	28	2267.00	XLON	2080315
17-Nov-2022	15:22:52	136	2266.00	XLON	2070150
17-Nov-2022	15:22:52	858	2266.00	XLON	2070148
17-Nov-2022	15:16:57	851	2267.00	XLON	2059377
17-Nov-2022	15:16:57	137	2267.00	XLON	2059375
17-Nov-2022	15:15:46	944	2267.00	XLON	2057329
17-Nov-2022	15:15:46	121	2268.00	XLON	2057320
17-Nov-2022	15:15:46	115	2268.00	XLON	2057318
17-Nov-2022	15:08:23	943	2267.00	XLON	2044403
17-Nov-2022	15:06:08	872	2266.00	XLON	2040557
17-Nov-2022	15:05:42	113	2265.00	XLON	2039550
17-Nov-2022	15:00:24	563	2266.00	XLON	2028806
17-Nov-2022	15:00:24	292	2266.00	XLON	2028804
17-Nov-2022	14:56:02	927	2264.00	XLON	2018497
17-Nov-2022	14:52:10	873	2266.00	XLON	2011219
17-Nov-2022	14:46:51	839	2269.00	XLON	2000973
17-Nov-2022	14:46:51	34	2269.00	XLON	2000971
17-Nov-2022	14:45:06	957	2269.00	XLON	1997027
17-Nov-2022	14:41:14	852	2266.00	XLON	1989581
17-Nov-2022	14:35:10	850	2264.00	XLON	1976346
17-Nov-2022	14:33:10	938	2264.00	XLON	1971521
17-Nov-2022	14:30:29	905	2261.00	XLON	1964422
17-Nov-2022	14:22:14	865	2261.00	XLON	1951354
17-Nov-2022	14:17:41	889	2261.00	XLON	1946934
17-Nov-2022	14:05:14	966	2259.00	XLON	1933881
17-Nov-2022	13:57:27	970	2256.00	XLON	1925332
17-Nov-2022	13:56:53	974	2257.00	XLON	1924815
17-Nov-2022	13:46:24	840	2254.00	XLON	1913645
17-Nov-2022	13:32:58	874	2255.00	XLON	1900720
17-Nov-2022	13:29:30	195	2255.00	XLON	1896726
17-Nov-2022	13:29:30	635	2255.00	XLON	1896724
17-Nov-2022	13:22:09	86	2253.00	XLON	1890406
17-Nov-2022	13:22:09	911	2253.00	XLON	1890404
17-Nov-2022	13:08:40	60	2253.00	XLON	1879298
17-Nov-2022	13:08:40	113	2253.00	XLON	1879296
17-Nov-2022	13:05:41	307	2253.00	XLON	1876782
17-Nov-2022	13:05:41	178	2253.00	XLON	1876780
17-Nov-2022	13:05:26	236	2253.00	XLON	1876534
17-Nov-2022	12:55:56	195	2261.00	XLON	1868119
17-Nov-2022	12:55:56	762	2261.00	XLON	1868117
17-Nov-2022	12:43:15	704	2263.00	XLON	1858466
17-Nov-2022	12:43:15	233	2263.00	XLON	1858464
17-Nov-2022	12:32:27	21	2262.00	XLON	1850540
17-Nov-2022	12:32:27	977	2262.00	XLON	1850538
17-Nov-2022	12:26:05	185	2261.00	XLON	1846367
17-Nov-2022	12:26:05	691	2261.00	XLON	1846365
17-Nov-2022	12:05:42	668	2255.00	XLON	1833437
17-Nov-2022	12:05:42	226	2255.00	XLON	1833435
17-Nov-2022	12:01:11	658	2256.00	XLON	1830615
17-Nov-2022	12:01:02	363	2256.00	XLON	1830554

 

17-Nov-2022	11:47:19	369	2260.00	XLON	1820860
17-Nov-2022	11:47:19	496	2260.00	XLON	1820858
17-Nov-2022	11:42:49	287	2259.00	XLON	1817349
17-Nov-2022	11:42:49	694	2259.00	XLON	1817347
17-Nov-2022	11:35:23	670	2258.00	XLON	1811813
17-Nov-2022	11:35:23	200	2258.00	XLON	1811815
17-Nov-2022	11:28:35	231	2257.00	XLON	1807663
17-Nov-2022	11:27:12	500	2257.00	XLON	1806811
17-Nov-2022	11:23:05	166	2257.00	XLON	1804554
17-Nov-2022	11:07:20	953	2258.00	XLON	1795679
17-Nov-2022	10:58:28	908	2258.00	XLON	1790105
17-Nov-2022	10:46:01	984	2266.00	XLON	1780270
17-Nov-2022	10:30:26	115	2265.00	XLON	1770762
17-Nov-2022	10:30:26	796	2265.00	XLON	1770760
17-Nov-2022	10:26:47	266	2264.00	XLON	1768408
17-Nov-2022	10:16:09	910	2265.00	XLON	1761441
17-Nov-2022	10:00:59	36	2257.00	XLON	1750490
17-Nov-2022	10:00:42	469	2257.00	XLON	1750326
17-Nov-2022	09:59:50	392	2257.00	XLON	1749599
17-Nov-2022	09:42:16	946	2263.00	XLON	1727927
17-Nov-2022	09:35:42	824	2261.00	XLON	1719319
17-Nov-2022	09:34:59	396	2263.00	XLON	1718579
17-Nov-2022	09:34:59	500	2263.00	XLON	1718577
17-Nov-2022	09:16:13	796	2259.00	XLON	1697558
17-Nov-2022	09:16:13	119	2259.00	XLON	1697556
17-Nov-2022	09:06:12	632	2263.00	XLON	1686680
17-Nov-2022	09:06:01	205	2263.00	XLON	1686212
17-Nov-2022	09:00:40	833	2263.00	XLON	1678727
17-Nov-2022	08:50:01	979	2266.00	XLON	1663735
17-Nov-2022	08:41:23	395	2271.00	XLON	1653467
17-Nov-2022	08:41:23	457	2271.00	XLON	1653465
17-Nov-2022	08:35:09	954	2276.00	XLON	1645442
17-Nov-2022	08:25:03	614	2275.00	XLON	1630422
17-Nov-2022	08:25:02	362	2275.00	XLON	1630218
17-Nov-2022	08:23:21	929	2284.00	XLON	1628096
17-Nov-2022	08:16:33	843	2281.00	XLON	1619055
17-Nov-2022	08:15:44	472	2283.00	XLON	1617838
17-Nov-2022	08:15:44	408	2283.00	XLON	1617836
17-Nov-2022	08:09:38	376	2278.00	XLON	1609080
17-Nov-2022	08:09:38	482	2278.00	XLON	1609076
17-Nov-2022	08:08:43	391	2277.00	XLON	1607754
17-Nov-2022	08:08:43	496	2277.00	XLON	1607752
17-Nov-2022	08:00:57	61	2281.00	XLON	1591883
17-Nov-2022	08:00:57	943	2281.00	XLON	1591881
17-Nov-2022	08:00:46	671	2282.00	XLON	1591557
17-Nov-2022	08:00:46	190	2282.00	XLON	1591555