EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

16 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,585 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,880,077 ordinary shares in treasury, and has 1,915,863,152 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,792,398 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 November 2022

Number of ordinary shares purchased:

62,585

Highest price paid per share (p):

2290

Lowest price paid per share (p):    

2253

Volume weighted average price paid per share (p):

2270.0217

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

16-Nov-2022

16:07:37

380

2285.00

XLON

2201466

 

16-Nov-2022

16:07:37

327

2285.00

XLON

2201462

 

16-Nov-2022

16:07:37

280

2285.00

XLON

2201464

 

16-Nov-2022

16:03:14

864

2282.00

XLON

2194330

 

16-Nov-2022

16:01:51

323

2281.00

XLON

2192090

 

16-Nov-2022

16:01:51

291

2281.00

XLON

2192092

 

16-Nov-2022

15:56:51

826

2277.00

XLON

2183787

 

16-Nov-2022

15:51:29

859

2279.00

XLON

2176396

 

16-Nov-2022

15:44:10

923

2281.00

XLON

2165496

 

16-Nov-2022

15:39:14

672

2281.00

XLON

2157884

 

16-Nov-2022

15:39:12

180

2281.00

XLON

2157812

 

16-Nov-2022

15:34:44

891

2287.00

XLON

2149753

 

16-Nov-2022

15:30:08

858

2289.00

XLON

2142424

 

 

 

 

16-Nov-2022

15:25:16

1,008

2290.00

XLON

2133970

 

16-Nov-2022

15:20:29

300

2282.00

XLON

2125086

 

16-Nov-2022

15:20:29

330

2282.00

XLON

2125084

 

16-Nov-2022

15:20:29

238

2282.00

XLON

2125088

 

16-Nov-2022

15:16:20

189

2283.00

XLON

2118379

 

16-Nov-2022

15:16:20

663

2283.00

XLON

2118377

 

16-Nov-2022

15:11:27

189

2287.00

XLON

2110170

 

16-Nov-2022

15:11:27

700

2287.00

XLON

2110168

 

16-Nov-2022

15:11:27

61

2287.00

XLON

2110166

 

16-Nov-2022

15:07:25

900

2283.00

XLON

2104061

 

16-Nov-2022

15:03:15

946

2279.00

XLON

2095301

 

16-Nov-2022

15:00:04

845

2273.00

XLON

2086421

 

16-Nov-2022

14:57:02

919

2273.00

XLON

2078981

 

16-Nov-2022

14:49:51

825

2277.00

XLON

2062615

 

16-Nov-2022

14:49:51

10

2277.00

XLON

2062613

 

16-Nov-2022

14:49:51

39

2277.00

XLON

2062609

 

16-Nov-2022

14:49:51

120

2277.00

XLON

2062611

 

16-Nov-2022

14:44:52

247

2280.00

XLON

2049801

 

16-Nov-2022

14:44:52

314

2280.00

XLON

2049799

 

16-Nov-2022

14:44:52

316

2280.00

XLON

2049797

 

16-Nov-2022

14:40:08

897

2280.00

XLON

2035531

 

16-Nov-2022

14:38:50

527

2279.00

XLON

2032659

 

16-Nov-2022

14:38:48

10

2279.00

XLON

2032530

 

16-Nov-2022

14:38:48

10

2279.00

XLON

2032528

 

16-Nov-2022

14:38:48

10

2279.00

XLON

2032517

 

16-Nov-2022

14:38:47

348

2279.00

XLON

2032439

 

16-Nov-2022

14:33:34

10

2272.00

XLON

2021952

 

16-Nov-2022

14:33:29

10

2272.00

XLON

2021795

 

16-Nov-2022

14:33:24

628

2272.00

XLON

2021570

 

16-Nov-2022

14:31:02

448

2272.00

XLON

2016656

 

16-Nov-2022

14:31:02

100

2272.00

XLON

2016658

 

16-Nov-2022

14:31:02

281

2272.00

XLON

2016660

 

16-Nov-2022

14:29:49

898

2274.00

XLON

2011062

 

16-Nov-2022

14:20:07

898

2274.00

XLON

1998300

 

16-Nov-2022

14:13:21

178

2273.00

XLON

1990252

 

16-Nov-2022

14:13:21

679

2273.00

XLON

1990250

 

16-Nov-2022

14:12:49

847

2274.00

XLON

1989628

 

16-Nov-2022

14:01:16

1,008

2271.00

XLON

1977761

 

16-Nov-2022

13:53:53

918

2270.00

XLON

1969090

 

16-Nov-2022

13:44:30

978

2267.00

XLON

1959119

 

16-Nov-2022

13:37:33

832

2268.00

XLON

1952994

 

16-Nov-2022

13:32:33

91

2263.00

XLON

1948253

 

16-Nov-2022

13:32:33

737

2263.00

XLON

1948251

 

16-Nov-2022

13:25:35

908

2263.00

XLON

1938986

 

16-Nov-2022

13:18:17

230

2263.00

XLON

1933231

 

16-Nov-2022

13:18:13

300

2263.00

XLON

1933125

 

16-Nov-2022

13:18:13

108

2263.00

XLON

1933123

 

16-Nov-2022

13:18:13

42

2263.00

XLON

1933121

 

16-Nov-2022

13:18:12

59

2263.00

XLON

1933114

 

16-Nov-2022

13:18:09

128

2263.00

XLON

1933069

 

 

 

 

 

 

 

16-Nov-2022

13:01:05

118

2262.00

XLON

1919205

 

16-Nov-2022

13:01:05

500

2262.00

XLON

1919203

 

16-Nov-2022

13:00:38

205

2262.00

XLON

1918679

 

16-Nov-2022

12:50:50

623

2266.00

XLON

1911000

 

16-Nov-2022

12:50:50

132

2266.00

XLON

1910998

 

16-Nov-2022

12:49:51

168

2266.00

XLON

1910070

 

16-Nov-2022

12:38:10

182

2269.00

XLON

1902423

 

16-Nov-2022

12:38:10

593

2269.00

XLON

1902425

 

16-Nov-2022

12:38:10

160

2269.00

XLON

1902421

 

16-Nov-2022

12:35:03

799

2269.00

XLON

1900677

 

16-Nov-2022

12:35:00

71

2269.00

XLON

1900628

 

16-Nov-2022

12:30:53

854

2270.00

XLON

1897350

 

16-Nov-2022

12:17:32

919

2269.00

XLON

1887980

 

16-Nov-2022

12:02:48

990

2269.00

XLON

1877993

 

16-Nov-2022

11:58:53

836

2269.00

XLON

1875277

 

16-Nov-2022

11:41:19

936

2266.00

XLON

1863680

 

16-Nov-2022

11:29:37

987

2263.00

XLON

1854306

 

16-Nov-2022

11:12:06

893

2259.00

XLON

1842721

 

16-Nov-2022

11:06:02

902

2260.00

XLON

1837744

 

16-Nov-2022

10:50:56

1,023

2259.00

XLON

1823795

 

16-Nov-2022

10:37:30

931

2263.00

XLON

1812670

 

16-Nov-2022

10:23:20

899

2262.00

XLON

1800698

 

16-Nov-2022

10:14:59

895

2261.00

XLON

1793280

 

16-Nov-2022

10:07:33

787

2262.00

XLON

1786892

 

16-Nov-2022

10:07:33

130

2262.00

XLON

1786890

 

16-Nov-2022

09:58:37

1,015

2261.00

XLON

1779647

 

16-Nov-2022

09:46:16

861

2262.00

XLON

1761109

 

16-Nov-2022

09:42:59

847

2264.00

XLON

1755678

 

16-Nov-2022

09:22:46

997

2266.00

XLON

1724523

 

16-Nov-2022

09:16:42

910

2265.00

XLON

1716910

 

16-Nov-2022

09:15:13

915

2265.00

XLON

1714913

 

16-Nov-2022

09:04:52

866

2263.00

XLON

1700918

 

16-Nov-2022

09:00:01

877

2262.00

XLON

1693156

 

16-Nov-2022

08:52:37

851

2253.00

XLON

1682285

 

16-Nov-2022

08:48:02

917

2254.00

XLON

1675604

 

16-Nov-2022

08:42:14

833

2253.00

XLON

1667733

 

16-Nov-2022

08:34:10

46

2260.00

XLON

1655724

 

16-Nov-2022

08:34:10

268

2260.00

XLON

1655722

 

16-Nov-2022

08:34:10

534

2260.00

XLON

1655720

 

16-Nov-2022

08:26:50

827

2268.00

XLON

1644735

 

16-Nov-2022

08:20:26

828

2267.00

XLON

1636075

 

16-Nov-2022

08:20:26

131

2267.00

XLON

1636073

 

16-Nov-2022

08:15:30

947

2268.00

XLON

1628306

 

16-Nov-2022

08:11:26

946

2268.00

XLON

1621873

 

16-Nov-2022

08:04:27

157

2265.00

XLON

1608615

 

16-Nov-2022

08:04:27

698

2265.00

XLON

1608613

 

16-Nov-2022

08:04:03

203

2265.00

XLON

1607990

 

16-Nov-2022

08:04:03

753

2265.00

XLON

1607988

 

16-Nov-2022

08:00:22

874

2265.00

XLON

1601626