15 November 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 63,185 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,817,492 ordinary shares in treasury, and has 1,915,921,600 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,729,813 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	15 November 2022
Number of ordinary shares purchased:	63,185
Highest price paid per share (p):	2292
Lowest price paid per share (p):	2242
Volume weighted average price paid per share (p):	2268.9271

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
15-Nov-2022	16:07:29	939	2249.00	XLON	2551373
15-Nov-2022	16:04:09	823	2247.00	XLON	2545650
15-Nov-2022	16:00:00	720	2249.00	XLON	2536618
15-Nov-2022	15:59:50	114	2249.00	XLON	2535690
15-Nov-2022	15:54:47	968	2250.00	XLON	2526667
15-Nov-2022	15:50:13	851	2248.00	XLON	2518603
15-Nov-2022	15:46:51	980	2251.00	XLON	2511858
15-Nov-2022	15:46:01	478	2251.00	XLON	2510427
15-Nov-2022	15:37:05	963	2250.00	XLON	2494412
15-Nov-2022	15:30:33	166	2249.00	XLON	2483386
15-Nov-2022	15:30:33	288	2249.00	XLON	2483384
15-Nov-2022	15:30:33	330	2249.00	XLON	2483382
15-Nov-2022	15:30:33	162	2249.00	XLON	2483380

 

15-Nov-2022	15:30:33	12	2249.00	XLON	2483378
15-Nov-2022	15:26:34	119	2247.00	XLON	2475620
15-Nov-2022	15:26:34	290	2247.00	XLON	2475622
15-Nov-2022	15:26:34	271	2247.00	XLON	2475624
15-Nov-2022	15:26:34	253	2247.00	XLON	2475618
15-Nov-2022	15:22:27	1,014	2246.00	XLON	2465354
15-Nov-2022	15:18:37	856	2248.00	XLON	2455244
15-Nov-2022	15:13:26	833	2250.00	XLON	2443520
15-Nov-2022	15:07:30	989	2250.00	XLON	2431504
15-Nov-2022	15:02:05	613	2256.00	XLON	2419596
15-Nov-2022	15:01:52	26	2256.00	XLON	2419058
15-Nov-2022	15:01:30	285	2256.00	XLON	2418423
15-Nov-2022	14:58:43	942	2257.00	XLON	2408927
15-Nov-2022	14:54:38	266	2263.00	XLON	2401403
15-Nov-2022	14:54:38	300	2263.00	XLON	2401401
15-Nov-2022	14:54:38	300	2263.00	XLON	2401399
15-Nov-2022	14:49:25	826	2266.00	XLON	2390652
15-Nov-2022	14:44:19	1,021	2267.00	XLON	2378417
15-Nov-2022	14:38:56	956	2266.00	XLON	2366514
15-Nov-2022	14:35:43	10	2264.00	XLON	2358108
15-Nov-2022	14:35:37	707	2264.00	XLON	2357832
15-Nov-2022	14:31:59	857	2264.00	XLON	2347142
15-Nov-2022	14:29:34	865	2266.00	XLON	2337188
15-Nov-2022	14:24:48	930	2268.00	XLON	2330122
15-Nov-2022	14:15:51	356	2270.00	XLON	2318301
15-Nov-2022	14:15:50	508	2270.00	XLON	2318267
15-Nov-2022	14:11:12	850	2276.00	XLON	2312070
15-Nov-2022	14:05:02	1,009	2274.00	XLON	2302713
15-Nov-2022	14:00:35	945	2276.00	XLON	2296228
15-Nov-2022	13:51:03	47	2272.00	XLON	2282575
15-Nov-2022	13:51:03	40	2272.00	XLON	2282573
15-Nov-2022	13:51:03	38	2272.00	XLON	2282571
15-Nov-2022	13:51:03	39	2272.00	XLON	2282569
15-Nov-2022	13:51:03	649	2272.00	XLON	2282563
15-Nov-2022	13:51:03	80	2272.00	XLON	2282567
15-Nov-2022	13:51:03	39	2272.00	XLON	2282565
15-Nov-2022	13:50:41	1	2273.00	XLON	2282181
15-Nov-2022	13:42:25	299	2277.00	XLON	2269197
15-Nov-2022	13:42:25	593	2277.00	XLON	2269195
15-Nov-2022	13:35:25	182	2277.00	XLON	2258578
15-Nov-2022	13:35:24	331	2277.00	XLON	2258545
15-Nov-2022	13:35:18	361	2277.00	XLON	2258373
15-Nov-2022	13:29:51	594	2278.00	XLON	2239587
15-Nov-2022	13:29:51	419	2278.00	XLON	2239578
15-Nov-2022	13:21:47	592	2279.00	XLON	2230244
15-Nov-2022	13:21:36	258	2279.00	XLON	2229934
15-Nov-2022	13:13:36	957	2282.00	XLON	2220355
15-Nov-2022	12:58:01	387	2280.00	XLON	2203281
15-Nov-2022	12:58:01	1	2280.00	XLON	2203279
15-Nov-2022	12:57:58	39	2280.00	XLON	2203241

 

15-Nov-2022	12:57:58	461	2280.00	XLON	2203239
15-Nov-2022	12:57:54	46	2280.00	XLON	2203171
15-Nov-2022	12:48:36	1,020	2280.00	XLON	2192968
15-Nov-2022	12:39:40	171	2283.00	XLON	2183387
15-Nov-2022	12:39:40	370	2283.00	XLON	2183385
15-Nov-2022	12:39:40	288	2283.00	XLON	2183383
15-Nov-2022	12:27:44	910	2288.00	XLON	2172482
15-Nov-2022	12:16:51	720	2292.00	XLON	2162287
15-Nov-2022	12:16:51	150	2292.00	XLON	2162285
15-Nov-2022	12:09:02	1,003	2291.00	XLON	2155856
15-Nov-2022	12:00:05	278	2291.00	XLON	2147930
15-Nov-2022	12:00:05	249	2291.00	XLON	2147926
15-Nov-2022	12:00:05	75	2291.00	XLON	2147924
15-Nov-2022	12:00:05	289	2291.00	XLON	2147928
15-Nov-2022	11:56:32	191	2292.00	XLON	2144167
15-Nov-2022	11:56:32	771	2292.00	XLON	2144169
15-Nov-2022	11:43:33	493	2285.00	XLON	2132738
15-Nov-2022	11:43:33	98	2285.00	XLON	2132730
15-Nov-2022	11:43:33	182	2285.00	XLON	2132725
15-Nov-2022	11:43:33	247	2285.00	XLON	2132723
15-Nov-2022	11:37:17	854	2285.00	XLON	2127080
15-Nov-2022	11:28:39	317	2280.00	XLON	2119412
15-Nov-2022	11:28:39	230	2280.00	XLON	2119410
15-Nov-2022	11:28:39	448	2280.00	XLON	2119408
15-Nov-2022	11:17:07	24	2280.00	XLON	2109672
15-Nov-2022	11:17:07	124	2280.00	XLON	2109668
15-Nov-2022	11:17:07	149	2280.00	XLON	2109666
15-Nov-2022	11:17:07	339	2280.00	XLON	2109661
15-Nov-2022	11:17:07	230	2280.00	XLON	2109659
15-Nov-2022	11:17:07	146	2280.00	XLON	2109663
15-Nov-2022	11:10:05	900	2279.00	XLON	2102665
15-Nov-2022	10:58:43	56	2279.00	XLON	2093635
15-Nov-2022	10:58:43	962	2279.00	XLON	2093633
15-Nov-2022	10:50:18	894	2277.00	XLON	2086679
15-Nov-2022	10:35:48	723	2276.00	XLON	2073442
15-Nov-2022	10:35:48	195	2276.00	XLON	2073440
15-Nov-2022	10:23:57	899	2280.00	XLON	2062720
15-Nov-2022	10:15:03	1,012	2280.00	XLON	2053833
15-Nov-2022	10:06:56	1,027	2278.00	XLON	2047059
15-Nov-2022	09:57:35	298	2277.00	XLON	2037677
15-Nov-2022	09:57:35	660	2277.00	XLON	2037675
15-Nov-2022	09:48:24	920	2279.00	XLON	2022139
15-Nov-2022	09:40:18	899	2279.00	XLON	2007051
15-Nov-2022	09:35:30	1,011	2281.00	XLON	1996573
15-Nov-2022	09:22:47	950	2279.00	XLON	1974876
15-Nov-2022	09:15:29	486	2276.00	XLON	1963774
15-Nov-2022	09:15:29	391	2276.00	XLON	1963772
15-Nov-2022	09:06:52	869	2272.00	XLON	1949797
15-Nov-2022	08:53:23	7	2264.00	XLON	1925694
15-Nov-2022	08:53:23	284	2264.00	XLON	1925692

 

15-Nov-2022	08:53:23	365	2264.00	XLON	1925690
15-Nov-2022	08:53:23	340	2264.00	XLON	1925688
15-Nov-2022	08:47:21	889	2268.00	XLON	1914610
15-Nov-2022	08:37:02	931	2266.00	XLON	1897174
15-Nov-2022	08:32:58	992	2259.00	XLON	1889183
15-Nov-2022	08:22:26	863	2258.00	XLON	1869311
15-Nov-2022	08:18:34	853	2264.00	XLON	1861779
15-Nov-2022	08:15:48	871	2262.00	XLON	1856617
15-Nov-2022	08:04:53	862	2253.00	XLON	1833711
15-Nov-2022	08:00:24	966	2242.00	XLON	1824235