14 November 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 62,351 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,754,307 ordinary shares in treasury, and has 1,915,983,577 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,666,628 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	14 November 2022
Number of ordinary shares purchased:	62,351
Highest price paid per share (p):	2262
Lowest price paid per share (p):	2230
Volume weighted average price paid per share (p):	2248.6309

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
14-Nov-2022	16:08:06	73	2246.00	XLON	2720604
14-Nov-2022	16:08:00	280	2245.00	XLON	2720287
14-Nov-2022	16:08:00	2	2245.00	XLON	2720282
14-Nov-2022	16:07:59	387	2245.00	XLON	2720255
14-Nov-2022	16:07:59	42	2245.00	XLON	2720253
14-Nov-2022	16:07:58	115	2245.00	XLON	2720209
14-Nov-2022	16:07:58	129	2245.00	XLON	2720207
14-Nov-2022	16:07:02	16	2244.00	XLON	2717635
14-Nov-2022	16:04:39	132	2242.00	XLON	2712121
14-Nov-2022	16:04:10	217	2242.00	XLON	2710923
14-Nov-2022	15:59:41	216	2245.00	XLON	2698304
14-Nov-2022	15:59:41	370	2245.00	XLON	2698302
14-Nov-2022	15:59:41	340	2245.00	XLON	2698300

 

14-Nov-2022	15:56:20	272	2246.00	XLON	2691157
14-Nov-2022	15:56:20	311	2246.00	XLON	2691155
14-Nov-2022	15:53:25	836	2245.00	XLON	2685516
14-Nov-2022	15:46:12	390	2247.00	XLON	2670029
14-Nov-2022	15:46:12	190	2247.00	XLON	2670027
14-Nov-2022	15:46:12	393	2247.00	XLON	2670031
14-Nov-2022	15:44:04	290	2249.00	XLON	2665745
14-Nov-2022	15:44:04	311	2249.00	XLON	2665743
14-Nov-2022	15:41:22	311	2250.00	XLON	2661016
14-Nov-2022	15:34:18	14	2251.00	XLON	2646831
14-Nov-2022	15:34:18	273	2251.00	XLON	2646829
14-Nov-2022	15:34:18	380	2251.00	XLON	2646827
14-Nov-2022	15:34:18	320	2251.00	XLON	2646825
14-Nov-2022	15:30:48	889	2251.00	XLON	2638749
14-Nov-2022	15:25:18	980	2256.00	XLON	2625220
14-Nov-2022	15:21:11	833	2258.00	XLON	2615616
14-Nov-2022	15:14:50	45	2260.00	XLON	2600628
14-Nov-2022	15:14:50	272	2260.00	XLON	2600626
14-Nov-2022	15:14:50	370	2260.00	XLON	2600624
14-Nov-2022	15:14:50	311	2260.00	XLON	2600622
14-Nov-2022	15:13:57	170	2261.00	XLON	2599036
14-Nov-2022	15:13:57	23	2261.00	XLON	2599034
14-Nov-2022	15:13:57	110	2261.00	XLON	2599032
14-Nov-2022	15:08:37	968	2258.00	XLON	2587261
14-Nov-2022	15:05:17	540	2257.00	XLON	2579469
14-Nov-2022	15:02:07	965	2258.00	XLON	2572265
14-Nov-2022	15:00:11	311	2258.00	XLON	2565328
14-Nov-2022	15:00:11	15	2258.00	XLON	2565326
14-Nov-2022	15:00:11	38	2258.00	XLON	2565324
14-Nov-2022	15:00:11	38	2258.00	XLON	2565322
14-Nov-2022	15:00:11	78	2258.00	XLON	2565320
14-Nov-2022	15:00:11	38	2258.00	XLON	2565318
14-Nov-2022	15:00:11	121	2258.00	XLON	2565316
14-Nov-2022	14:53:51	949	2258.00	XLON	2549124
14-Nov-2022	14:46:12	292	2254.00	XLON	2530474
14-Nov-2022	14:46:12	592	2254.00	XLON	2530476
14-Nov-2022	14:46:12	99	2254.00	XLON	2530472
14-Nov-2022	14:43:06	248	2255.00	XLON	2522384
14-Nov-2022	14:43:06	249	2255.00	XLON	2522382
14-Nov-2022	14:43:06	231	2255.00	XLON	2522380
14-Nov-2022	14:40:34	136	2254.00	XLON	2515623
14-Nov-2022	14:40:34	277	2254.00	XLON	2515621
14-Nov-2022	14:36:51	129	2254.00	XLON	2506116
14-Nov-2022	14:36:51	331	2254.00	XLON	2506114
14-Nov-2022	14:36:51	76	2254.00	XLON	2506120
14-Nov-2022	14:36:51	293	2254.00	XLON	2506118
14-Nov-2022	14:33:10	86	2251.00	XLON	2495372
14-Nov-2022	14:33:10	268	2251.00	XLON	2495370
14-Nov-2022	14:33:10	145	2251.00	XLON	2495368
14-Nov-2022	14:33:10	332	2251.00	XLON	2495366

 

14-Nov-2022	14:30:55	278	2253.00	XLON	2486015
14-Nov-2022	14:30:55	310	2253.00	XLON	2486013
14-Nov-2022	14:29:05	918	2253.00	XLON	2477831
14-Nov-2022	14:27:01	378	2250.00	XLON	2474423
14-Nov-2022	14:24:30	278	2248.00	XLON	2471428
14-Nov-2022	14:24:29	181	2248.00	XLON	2471409
14-Nov-2022	14:24:29	90	2248.00	XLON	2471407
14-Nov-2022	14:19:42	243	2246.00	XLON	2464741
14-Nov-2022	14:12:29	837	2248.00	XLON	2455715
14-Nov-2022	14:06:41	956	2253.00	XLON	2448524
14-Nov-2022	13:56:07	837	2250.00	XLON	2435634
14-Nov-2022	13:47:27	87	2246.00	XLON	2424969
14-Nov-2022	13:47:27	875	2246.00	XLON	2424967
14-Nov-2022	13:38:48	52	2248.00	XLON	2415441
14-Nov-2022	13:38:48	676	2248.00	XLON	2415439
14-Nov-2022	13:38:48	271	2248.00	XLON	2415437
14-Nov-2022	13:31:36	973	2247.00	XLON	2406699
14-Nov-2022	13:19:10	195	2248.00	XLON	2392083
14-Nov-2022	13:19:10	187	2248.00	XLON	2392081
14-Nov-2022	13:19:10	525	2248.00	XLON	2392079
14-Nov-2022	13:09:59	180	2246.00	XLON	2382022
14-Nov-2022	13:09:59	205	2246.00	XLON	2382020
14-Nov-2022	13:09:59	261	2246.00	XLON	2382018
14-Nov-2022	13:09:59	293	2246.00	XLON	2382016
14-Nov-2022	12:59:41	910	2247.00	XLON	2371817
14-Nov-2022	12:48:13	829	2246.00	XLON	2361445
14-Nov-2022	12:34:19	944	2246.00	XLON	2350107
14-Nov-2022	12:25:37	688	2242.00	XLON	2342591
14-Nov-2022	12:25:37	215	2242.00	XLON	2342593
14-Nov-2022	12:12:25	234	2243.00	XLON	2332015
14-Nov-2022	12:12:25	300	2243.00	XLON	2332013
14-Nov-2022	12:04:57	50	2243.00	XLON	2325983
14-Nov-2022	12:04:57	543	2243.00	XLON	2325981
14-Nov-2022	11:59:07	856	2244.00	XLON	2321372
14-Nov-2022	11:46:40	235	2246.00	XLON	2312180
14-Nov-2022	11:46:40	315	2246.00	XLON	2312178
14-Nov-2022	11:46:40	379	2246.00	XLON	2312176
14-Nov-2022	11:36:56	875	2244.00	XLON	2304422
14-Nov-2022	11:24:26	914	2245.00	XLON	2294490
14-Nov-2022	11:15:11	965	2244.00	XLON	2286767
14-Nov-2022	11:02:23	866	2246.00	XLON	2277056
14-Nov-2022	10:51:05	979	2244.00	XLON	2267064
14-Nov-2022	10:47:37	939	2245.00	XLON	2263949
14-Nov-2022	10:31:48	892	2247.00	XLON	2250707
14-Nov-2022	10:23:16	105	2249.00	XLON	2243245
14-Nov-2022	10:23:16	891	2249.00	XLON	2243243
14-Nov-2022	10:13:59	445	2248.00	XLON	2234597
14-Nov-2022	10:13:59	419	2248.00	XLON	2234599
14-Nov-2022	10:08:32	164	2244.00	XLON	2229955
14-Nov-2022	10:08:32	658	2244.00	XLON	2229953

 

14-Nov-2022	09:55:20	99	2243.00	XLON	2215733
14-Nov-2022	09:55:20	807	2243.00	XLON	2215731
14-Nov-2022	09:52:05	340	2244.00	XLON	2210651
14-Nov-2022	09:49:51	283	2245.00	XLON	2206905
14-Nov-2022	09:49:51	244	2245.00	XLON	2206903
14-Nov-2022	09:40:35	992	2243.00	XLON	2193492
14-Nov-2022	09:24:24	283	2244.00	XLON	2168744
14-Nov-2022	09:24:24	691	2244.00	XLON	2168746
14-Nov-2022	09:24:24	924	2244.00	XLON	2168742
14-Nov-2022	09:17:15	245	2250.00	XLON	2157974
14-Nov-2022	09:17:15	380	2250.00	XLON	2157972
14-Nov-2022	09:17:15	240	2250.00	XLON	2157970
14-Nov-2022	09:13:43	350	2253.00	XLON	2153084
14-Nov-2022	09:07:34	909	2247.00	XLON	2144112
14-Nov-2022	09:00:11	145	2248.00	XLON	2131705
14-Nov-2022	09:00:11	643	2248.00	XLON	2131707
14-Nov-2022	09:00:11	133	2248.00	XLON	2131709
14-Nov-2022	08:53:40	596	2253.00	XLON	2121147
14-Nov-2022	08:50:59	569	2255.00	XLON	2116414
14-Nov-2022	08:43:06	932	2251.00	XLON	2101969
14-Nov-2022	08:36:51	995	2251.00	XLON	2090771
14-Nov-2022	08:31:48	231	2252.00	XLON	2081687
14-Nov-2022	08:31:48	665	2252.00	XLON	2081685
14-Nov-2022	08:24:39	965	2255.00	XLON	2068474
14-Nov-2022	08:19:58	987	2262.00	XLON	2059760
14-Nov-2022	08:13:40	862	2251.00	XLON	2048467
14-Nov-2022	08:10:53	43	2244.00	XLON	2042817
14-Nov-2022	08:10:53	670	2244.00	XLON	2042815
14-Nov-2022	08:10:53	206	2244.00	XLON	2042813
14-Nov-2022	08:10:53	23	2244.00	XLON	2042811
14-Nov-2022	08:04:42	855	2236.00	XLON	2028102
14-Nov-2022	08:02:34	833	2235.00	XLON	2023490
14-Nov-2022	08:01:49	72	2230.00	XLON	2021814
14-Nov-2022	08:00:11	985	2237.00	XLON	2015708