11 November 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 60,730 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,691,956 ordinary shares in treasury, and has 1,916,045,928 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,604,277 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	11 November 2022
Number of ordinary shares purchased:	60,730
Highest price paid per share (p):	2368
Lowest price paid per share (p):	2206
Volume weighted average price paid per share (p):	2277.0342

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
11-Nov-2022	16:08:02	59	2234.00	XLON	2718597
11-Nov-2022	16:08:02	200	2234.00	XLON	2718593
11-Nov-2022	16:08:02	20	2234.00	XLON	2718591
11-Nov-2022	16:08:02	60	2234.00	XLON	2718589
11-Nov-2022	16:08:02	100	2234.00	XLON	2718595
11-Nov-2022	16:08:02	100	2234.00	XLON	2718587
11-Nov-2022	16:08:02	60	2234.00	XLON	2718585
11-Nov-2022	16:08:02	60	2234.00	XLON	2718583
11-Nov-2022	16:03:36	834	2235.00	XLON	2706677
11-Nov-2022	16:01:39	923	2233.00	XLON	2702032
11-Nov-2022	15:50:30	226	2227.00	XLON	2674571
11-Nov-2022	15:50:30	698	2227.00	XLON	2674569
11-Nov-2022	15:41:14	34	2222.00	XLON	2655005

 

11-Nov-2022	15:41:14	166	2222.00	XLON	2655007
11-Nov-2022	15:41:13	613	2222.00	XLON	2654784
11-Nov-2022	15:35:44	947	2217.00	XLON	2642405
11-Nov-2022	15:24:33	949	2206.00	XLON	2613626
11-Nov-2022	15:17:12	871	2214.00	XLON	2594167
11-Nov-2022	15:12:02	438	2213.00	XLON	2581034
11-Nov-2022	15:12:01	378	2213.00	XLON	2580926
11-Nov-2022	15:11:57	144	2213.00	XLON	2580764
11-Nov-2022	15:02:49	270	2213.00	XLON	2556472
11-Nov-2022	15:02:49	161	2213.00	XLON	2556470
11-Nov-2022	15:02:49	270	2213.00	XLON	2556468
11-Nov-2022	14:58:04	968	2217.00	XLON	2537028
11-Nov-2022	14:46:45	986	2207.00	XLON	2501833
11-Nov-2022	14:37:02	265	2208.00	XLON	2471213
11-Nov-2022	14:37:02	330	2208.00	XLON	2471211
11-Nov-2022	14:31:03	896	2207.00	XLON	2453253
11-Nov-2022	14:25:42	845	2206.00	XLON	2440281
11-Nov-2022	14:16:44	903	2213.00	XLON	2428164
11-Nov-2022	14:06:07	949	2220.00	XLON	2413655
11-Nov-2022	13:44:39	984	2226.00	XLON	2384527
11-Nov-2022	13:23:28	576	2229.00	XLON	2356952
11-Nov-2022	13:23:28	399	2229.00	XLON	2356950
11-Nov-2022	13:06:20	888	2225.00	XLON	2338943
11-Nov-2022	12:53:18	875	2213.00	XLON	2325767
11-Nov-2022	12:42:20	838	2220.00	XLON	2314906
11-Nov-2022	12:24:43	922	2228.00	XLON	2300299
11-Nov-2022	12:10:00	835	2227.00	XLON	2287570
11-Nov-2022	12:05:40	138	2226.00	XLON	2283678
11-Nov-2022	11:56:25	805	2227.00	XLON	2273914
11-Nov-2022	11:45:48	363	2228.00	XLON	2263156
11-Nov-2022	11:45:48	505	2228.00	XLON	2263154
11-Nov-2022	11:33:52	859	2231.00	XLON	2250254
11-Nov-2022	11:28:32	928	2238.00	XLON	2244508
11-Nov-2022	11:12:30	948	2249.00	XLON	2226034
11-Nov-2022	11:04:29	860	2252.00	XLON	2216820
11-Nov-2022	10:58:17	849	2253.00	XLON	2208535
11-Nov-2022	10:51:02	972	2250.00	XLON	2195377
11-Nov-2022	10:45:54	829	2257.00	XLON	2186630
11-Nov-2022	10:38:56	925	2261.00	XLON	2178060
11-Nov-2022	10:35:26	917	2267.00	XLON	2172481
11-Nov-2022	10:29:02	891	2252.00	XLON	2163621
11-Nov-2022	10:24:05	802	2266.00	XLON	2157007
11-Nov-2022	10:19:32	787	2269.00	XLON	2151218
11-Nov-2022	10:19:32	63	2269.00	XLON	2151216
11-Nov-2022	10:12:48	851	2278.00	XLON	2142682
11-Nov-2022	10:09:11	837	2276.00	XLON	2138719
11-Nov-2022	10:08:25	835	2280.00	XLON	2137851
11-Nov-2022	10:04:11	933	2292.00	XLON	2132263
11-Nov-2022	09:57:19	988	2309.00	XLON	2122006
11-Nov-2022	09:53:03	972	2314.00	XLON	2114115

 

11-Nov-2022	09:50:54	52	2315.00	XLON	2110437
11-Nov-2022	09:50:54	812	2315.00	XLON	2110439
11-Nov-2022	09:39:11	17	2313.00	XLON	2086591
11-Nov-2022	09:39:11	436	2313.00	XLON	2086589
11-Nov-2022	09:39:11	437	2313.00	XLON	2086587
11-Nov-2022	09:34:36	958	2315.00	XLON	2078242
11-Nov-2022	09:28:08	845	2317.00	XLON	2064837
11-Nov-2022	09:28:08	1	2317.00	XLON	2064835
11-Nov-2022	09:28:08	1	2317.00	XLON	2064833
11-Nov-2022	09:20:46	995	2325.00	XLON	2049643
11-Nov-2022	09:17:07	929	2331.00	XLON	2042100
11-Nov-2022	09:15:26	881	2330.00	XLON	2039024
11-Nov-2022	09:15:07	960	2331.00	XLON	2038370
11-Nov-2022	09:15:00	437	2333.00	XLON	2037374
11-Nov-2022	09:15:00	392	2334.00	XLON	2037376
11-Nov-2022	09:08:49	240	2347.00	XLON	2025900
11-Nov-2022	09:08:49	649	2347.00	XLON	2025898
11-Nov-2022	09:02:10	43	2353.00	XLON	2012280
11-Nov-2022	09:02:10	909	2353.00	XLON	2012278
11-Nov-2022	08:54:30	543	2354.00	XLON	1996015
11-Nov-2022	08:54:30	260	2354.00	XLON	1996013
11-Nov-2022	08:46:28	920	2354.00	XLON	1977485
11-Nov-2022	08:34:49	128	2352.00	XLON	1952013
11-Nov-2022	08:34:49	828	2352.00	XLON	1952011
11-Nov-2022	08:30:36	787	2359.00	XLON	1940591
11-Nov-2022	08:30:36	34	2359.00	XLON	1940589
11-Nov-2022	08:22:53	802	2351.00	XLON	1921953
11-Nov-2022	08:14:37	226	2353.00	XLON	1901044
11-Nov-2022	08:14:37	36	2353.00	XLON	1901042
11-Nov-2022	08:14:30	585	2353.00	XLON	1900809
11-Nov-2022	08:10:40	342	2350.00	XLON	1890377
11-Nov-2022	08:10:30	522	2350.00	XLON	1890037
11-Nov-2022	08:10:24	94	2350.00	XLON	1889773
11-Nov-2022	08:07:26	968	2361.00	XLON	1879378
11-Nov-2022	08:06:41	912	2362.00	XLON	1877227
11-Nov-2022	08:05:02	924	2361.00	XLON	1872627
11-Nov-2022	08:02:35	986	2363.00	XLON	1866081
11-Nov-2022	08:00:15	944	2365.00	XLON	1856672
11-Nov-2022	08:00:09	998	2368.00	XLON	1855564