EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

7 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,454 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,446,327 ordinary shares in treasury, and has 1,916,264,652 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,358,648 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

7 November 2022

Number of ordinary shares purchased:

61,454

Highest price paid per share (p):

2313

Lowest price paid per share (p):    

2271

Volume weighted average price paid per share (p):

2289.3258

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

07-Nov-2022

16:07:36

930

2275.00

XLON

2275660

 

07-Nov-2022

16:05:53

237

2276.00

XLON

2272477

 

07-Nov-2022

16:05:53

607

2276.00

XLON

2272475

 

07-Nov-2022

15:59:51

1,000

2276.00

XLON

2260720

 

07-Nov-2022

15:54:47

415

2276.00

XLON

2251372

 

07-Nov-2022

15:54:47

421

2276.00

XLON

2251370

 

07-Nov-2022

15:48:11

855

2277.00

XLON

2239972

 

07-Nov-2022

15:46:28

954

2276.00

XLON

2237103

 

07-Nov-2022

15:39:49

730

2272.00

XLON

2225471

 

07-Nov-2022

15:39:49

71

2272.00

XLON

2225469

 

07-Nov-2022

15:39:29

62

2272.00

XLON

2225129

 

07-Nov-2022

15:33:42

828

2271.00

XLON

2215766

 

07-Nov-2022

15:30:13

1,001

2273.00

XLON

2209625

 

 

 

 

07-Nov-2022

15:25:38

887

2277.00

XLON

2201553

 

07-Nov-2022

15:20:10

921

2280.00

XLON

2190327

 

07-Nov-2022

15:17:23

960

2282.00

XLON

2185435

 

07-Nov-2022

15:11:01

868

2280.00

XLON

2173804

 

07-Nov-2022

15:05:18

831

2283.00

XLON

2163080

 

07-Nov-2022

15:03:47

966

2284.00

XLON

2160082

 

07-Nov-2022

14:56:06

943

2284.00

XLON

2139264

 

07-Nov-2022

14:51:15

830

2282.00

XLON

2129729

 

07-Nov-2022

14:47:07

862

2283.00

XLON

2121419

 

07-Nov-2022

14:44:12

877

2283.00

XLON

2115067

 

07-Nov-2022

14:40:11

855

2281.00

XLON

2107363

 

07-Nov-2022

14:35:50

900

2278.00

XLON

2098107

 

07-Nov-2022

14:33:03

916

2280.00

XLON

2091898

 

07-Nov-2022

14:30:33

997

2276.00

XLON

2082742

 

07-Nov-2022

14:29:58

824

2276.00

XLON

2076428

 

07-Nov-2022

14:24:15

860

2276.00

XLON

2068284

 

07-Nov-2022

14:12:14

836

2274.00

XLON

2053503

 

07-Nov-2022

14:00:31

912

2275.00

XLON

2038631

 

07-Nov-2022

13:49:46

584

2273.00

XLON

2027484

 

07-Nov-2022

13:49:46

368

2273.00

XLON

2027482

 

07-Nov-2022

13:44:05

909

2278.00

XLON

2021906

 

07-Nov-2022

13:32:12

838

2281.00

XLON

2011242

 

07-Nov-2022

13:27:19

853

2285.00

XLON

2006245

 

07-Nov-2022

13:19:36

869

2290.00

XLON

1998470

 

07-Nov-2022

13:08:01

833

2291.00

XLON

1987771

 

07-Nov-2022

12:57:41

362

2290.00

XLON

1976757

 

07-Nov-2022

12:57:41

292

2290.00

XLON

1976755

 

07-Nov-2022

12:55:21

8

2290.00

XLON

1974944

 

07-Nov-2022

12:55:21

93

2290.00

XLON

1974942

 

07-Nov-2022

12:55:21

114

2290.00

XLON

1974940

 

07-Nov-2022

12:55:21

131

2290.00

XLON

1974933

 

07-Nov-2022

12:52:36

16

2288.00

XLON

1972711

 

07-Nov-2022

12:49:20

105

2288.00

XLON

1969872

 

07-Nov-2022

12:47:30

443

2288.00

XLON

1968511

 

07-Nov-2022

12:47:18

280

2288.00

XLON

1968323

 

07-Nov-2022

12:35:42

827

2290.00

XLON

1958708

 

07-Nov-2022

12:17:49

986

2286.00

XLON

1946006

 

07-Nov-2022

12:10:29

1,009

2290.00

XLON

1940752

 

07-Nov-2022

11:52:30

7

2292.00

XLON

1928492

 

07-Nov-2022

11:52:30

851

2292.00

XLON

1928490

 

07-Nov-2022

11:42:36

533

2288.00

XLON

1921385

 

07-Nov-2022

11:42:36

132

2288.00

XLON

1921383

 

07-Nov-2022

11:42:23

212

2288.00

XLON

1921252

 

07-Nov-2022

11:31:54

17

2289.00

XLON

1913429

 

07-Nov-2022

11:31:48

20

2289.00

XLON

1913364

 

07-Nov-2022

11:30:56

115

2289.00

XLON

1912656

 

07-Nov-2022

11:30:46

152

2289.00

XLON

1912490

 

07-Nov-2022

11:30:36

74

2289.00

XLON

1912397

 

07-Nov-2022

11:30:26

32

2289.00

XLON

1912249

 

07-Nov-2022

11:30:16

416

2289.00

XLON

1912142

 

 

 

 

 

 

 

07-Nov-2022

11:30:16

115

2289.00

XLON

1912140

 

07-Nov-2022

11:17:32

821

2289.00

XLON

1903031

 

07-Nov-2022

11:09:39

511

2295.00

XLON

1897650

 

07-Nov-2022

11:09:36

198

2295.00

XLON

1897599

 

07-Nov-2022

11:09:27

150

2295.00

XLON

1897495

 

07-Nov-2022

11:08:49

82

2295.00

XLON

1897010

 

07-Nov-2022

11:08:36

46

2295.00

XLON

1896882

 

07-Nov-2022

11:04:18

671

2294.00

XLON

1892868

 

07-Nov-2022

11:04:18

190

2294.00

XLON

1892866

 

07-Nov-2022

11:04:18

29

2294.00

XLON

1892864

 

07-Nov-2022

10:48:03

931

2291.00

XLON

1878457

 

07-Nov-2022

10:46:02

510

2290.00

XLON

1876992

 

07-Nov-2022

10:41:56

182

2290.00

XLON

1873799

 

07-Nov-2022

10:40:46

90

2290.00

XLON

1872991

 

07-Nov-2022

10:40:36

73

2290.00

XLON

1872907

 

07-Nov-2022

10:31:33

921

2292.00

XLON

1865845

 

07-Nov-2022

10:20:41

934

2297.00

XLON

1857221

 

07-Nov-2022

10:09:42

945

2301.00

XLON

1848075

 

07-Nov-2022

09:58:28

701

2301.00

XLON

1839526

 

07-Nov-2022

09:58:28

253

2301.00

XLON

1839524

 

07-Nov-2022

09:55:58

816

2301.00

XLON

1836719

 

07-Nov-2022

09:38:15

849

2304.00

XLON

1816078

 

07-Nov-2022

09:33:03

250

2304.00

XLON

1810813

 

07-Nov-2022

09:33:03

650

2304.00

XLON

1810811

 

07-Nov-2022

09:14:49

1,006

2300.00

XLON

1787858

 

07-Nov-2022

09:06:59

979

2304.00

XLON

1778182

 

07-Nov-2022

09:03:14

940

2304.00

XLON

1772603

 

07-Nov-2022

08:50:55

669

2306.00

XLON

1756722

 

07-Nov-2022

08:50:55

204

2306.00

XLON

1756720

 

07-Nov-2022

08:41:18

862

2312.00

XLON

1743976

 

07-Nov-2022

08:41:10

852

2313.00

XLON

1743743

 

07-Nov-2022

08:33:31

971

2313.00

XLON

1731579

 

07-Nov-2022

08:32:19

903

2312.00

XLON

1729389

 

07-Nov-2022

08:18:52

945

2306.00

XLON

1709417

 

07-Nov-2022

08:15:00

769

2306.00

XLON

1702866

 

07-Nov-2022

08:15:00

193

2306.00

XLON

1702868

 

07-Nov-2022

08:12:51

538

2304.00

XLON

1699266

 

07-Nov-2022

08:12:51

400

2304.00

XLON

1699264

 

07-Nov-2022

08:10:55

357

2308.00

XLON

1696244

 

07-Nov-2022

08:10:55

544

2308.00

XLON

1696242

 

07-Nov-2022

08:08:07

980

2304.00

XLON

1689641

 

07-Nov-2022

08:04:02

35

2301.00

XLON

1683744

 

07-Nov-2022

08:03:27

35

2301.00

XLON

1682985

 

07-Nov-2022

08:03:27

52

2301.00

XLON

1682983

 

07-Nov-2022

08:03:27

832

2301.00

XLON

1682981

 

07-Nov-2022

08:00:56

284

2297.00

XLON

1678120

 

07-Nov-2022

08:00:56

253

2297.00

XLON

1678118

 

07-Nov-2022

08:00:38

296

2297.00

XLON

1677597