2 November 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 60,786 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,261,021 ordinary shares in treasury, and has 1,916,444,375 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,173,342 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	2 November 2022
Number of ordinary shares purchased:	60,786
Highest price paid per share (p):	2316
Lowest price paid per share (p):	2282
Volume weighted average price paid per share (p):	2301.4293

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
02-Nov-2022	16:07:19	902	2298.00	XLON	2196294
02-Nov-2022	16:02:58	950	2298.00	XLON	2188403
02-Nov-2022	15:57:27	936	2298.00	XLON	2178510
02-Nov-2022	15:54:13	261	2299.00	XLON	2173593
02-Nov-2022	15:54:13	705	2299.00	XLON	2173591
02-Nov-2022	15:44:33	1,020	2295.00	XLON	2157729
02-Nov-2022	15:44:33	20	2295.00	XLON	2157727
02-Nov-2022	15:38:00	592	2296.00	XLON	2146922
02-Nov-2022	15:38:00	318	2296.00	XLON	2146920
02-Nov-2022	15:35:16	922	2296.00	XLON	2142013
02-Nov-2022	15:27:29	1,010	2295.00	XLON	2129234
02-Nov-2022	15:20:52	861	2293.00	XLON	2115987
02-Nov-2022	15:15:10	945	2302.00	XLON	2106642

 

02-Nov-2022	15:10:01	897	2307.00	XLON	2097310
02-Nov-2022	15:05:08	662	2310.00	XLON	2088966
02-Nov-2022	15:04:50	200	2310.00	XLON	2088554
02-Nov-2022	15:04:28	971	2311.00	XLON	2087796
02-Nov-2022	14:59:52	158	2304.00	XLON	2077105
02-Nov-2022	14:53:34	126	2307.00	XLON	2066007
02-Nov-2022	14:53:34	552	2307.00	XLON	2066005
02-Nov-2022	14:53:34	321	2307.00	XLON	2066002
02-Nov-2022	14:48:24	1,039	2306.00	XLON	2056067
02-Nov-2022	14:46:18	946	2307.00	XLON	2052576
02-Nov-2022	14:46:04	924	2308.00	XLON	2052099
02-Nov-2022	14:45:16	333	2308.00	XLON	2050506
02-Nov-2022	14:45:16	291	2308.00	XLON	2050504
02-Nov-2022	14:45:16	89	2308.00	XLON	2050502
02-Nov-2022	14:45:16	1	2308.00	XLON	2050500
02-Nov-2022	14:39:32	7	2304.00	XLON	2039342
02-Nov-2022	14:29:22	948	2304.00	XLON	2021088
02-Nov-2022	14:24:10	898	2307.00	XLON	2012652
02-Nov-2022	14:15:40	1,011	2309.00	XLON	1998813
02-Nov-2022	14:15:36	960	2310.00	XLON	1998681
02-Nov-2022	14:08:20	958	2304.00	XLON	1987109
02-Nov-2022	14:05:50	1,015	2301.00	XLON	1982814
02-Nov-2022	13:58:17	940	2299.00	XLON	1968378
02-Nov-2022	13:54:22	842	2300.00	XLON	1962438
02-Nov-2022	13:48:19	719	2297.00	XLON	1952309
02-Nov-2022	13:48:19	200	2297.00	XLON	1952307
02-Nov-2022	13:48:19	100	2297.00	XLON	1952296
02-Nov-2022	13:44:47	957	2300.00	XLON	1946417
02-Nov-2022	13:41:02	900	2298.00	XLON	1939808
02-Nov-2022	13:37:23	849	2296.00	XLON	1932686
02-Nov-2022	13:30:44	879	2300.00	XLON	1917371
02-Nov-2022	13:28:09	1,003	2304.00	XLON	1911451
02-Nov-2022	13:15:34	1,010	2303.00	XLON	1901067
02-Nov-2022	13:03:33	949	2302.00	XLON	1891642
02-Nov-2022	12:55:42	915	2306.00	XLON	1884168
02-Nov-2022	12:40:32	1,023	2303.00	XLON	1869932
02-Nov-2022	12:36:51	864	2302.00	XLON	1867599
02-Nov-2022	12:26:03	503	2298.00	XLON	1858992
02-Nov-2022	12:26:03	338	2298.00	XLON	1858990
02-Nov-2022	12:15:00	852	2301.00	XLON	1850072
02-Nov-2022	12:03:05	108	2301.00	XLON	1842164
02-Nov-2022	12:03:05	754	2301.00	XLON	1842162
02-Nov-2022	11:53:47	927	2294.00	XLON	1835648
02-Nov-2022	11:44:05	713	2290.00	XLON	1828072
02-Nov-2022	11:44:04	197	2290.00	XLON	1828062
02-Nov-2022	11:30:15	988	2291.00	XLON	1818703
02-Nov-2022	11:23:43	944	2290.00	XLON	1814106
02-Nov-2022	11:07:45	875	2293.00	XLON	1802978
02-Nov-2022	11:00:54	586	2294.00	XLON	1797880
02-Nov-2022	11:00:54	270	2294.00	XLON	1797878

 

02-Nov-2022	10:50:39	721	2296.00	XLON	1789792
02-Nov-2022	10:50:39	205	2296.00	XLON	1789790
02-Nov-2022	10:36:45	927	2302.00	XLON	1780527
02-Nov-2022	10:20:50	895	2308.00	XLON	1768169
02-Nov-2022	10:08:29	963	2309.00	XLON	1757348
02-Nov-2022	09:56:08	901	2315.00	XLON	1746299
02-Nov-2022	09:49:21	990	2316.00	XLON	1738336
02-Nov-2022	09:40:22	920	2312.00	XLON	1728398
02-Nov-2022	09:26:48	953	2304.00	XLON	1708205
02-Nov-2022	09:24:49	4	2303.00	XLON	1705674
02-Nov-2022	09:09:28	664	2306.00	XLON	1686106
02-Nov-2022	09:09:28	217	2306.00	XLON	1686104
02-Nov-2022	09:03:37	861	2308.00	XLON	1676937
02-Nov-2022	08:56:01	475	2310.00	XLON	1667514
02-Nov-2022	08:56:01	566	2310.00	XLON	1667512
02-Nov-2022	08:48:07	956	2310.00	XLON	1657205
02-Nov-2022	08:48:07	18	2310.00	XLON	1657207
02-Nov-2022	08:35:56	982	2303.00	XLON	1641181
02-Nov-2022	08:32:47	276	2309.00	XLON	1636828
02-Nov-2022	08:32:47	687	2309.00	XLON	1636826
02-Nov-2022	08:24:44	896	2298.00	XLON	1626291
02-Nov-2022	08:14:05	1,002	2290.00	XLON	1613203
02-Nov-2022	08:13:08	950	2291.00	XLON	1611923
02-Nov-2022	08:12:51	24	2291.00	XLON	1611449
02-Nov-2022	08:04:59	907	2282.00	XLON	1600707
02-Nov-2022	08:00:29	872	2290.00	XLON	1591893