31 October 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 61,005 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2343.3845 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,139,729 ordinary shares in treasury, and has 1,916,539,185 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,052,050 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	31 October 2022
Number of ordinary shares purchased:	61,005
Volume weighted average price paid per share (p):	2343.3845

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
31-Oct-2022	16:07:46	554	2347.00	XLON	2714239
31-Oct-2022	16:06:20	613	2348.00	XLON	2712000
31-Oct-2022	16:04:04	483	2346.00	XLON	2708724
31-Oct-2022	16:04:04	340	2346.00	XLON	2708722
31-Oct-2022	15:57:11	853	2346.00	XLON	2697503
31-Oct-2022	15:51:21	361	2349.00	XLON	2689560
31-Oct-2022	15:51:21	562	2349.00	XLON	2689558
31-Oct-2022	15:44:47	1,022	2350.00	XLON	2680425
31-Oct-2022	15:38:33	1,001	2352.00	XLON	2671946
31-Oct-2022	15:36:10	950	2353.00	XLON	2668531
31-Oct-2022	15:26:52	925	2353.00	XLON	2655187
31-Oct-2022	15:20:17	969	2352.00	XLON	2643816
31-Oct-2022	15:17:14	487	2353.00	XLON	2639339
31-Oct-2022	15:17:14	482	2353.00	XLON	2639337

 

31-Oct-2022	15:09:24	963	2350.00	XLON	2627442
31-Oct-2022	15:03:20	1,011	2348.00	XLON	2618153
31-Oct-2022	14:57:43	984	2346.00	XLON	2607038
31-Oct-2022	14:50:32	957	2344.00	XLON	2596041
31-Oct-2022	14:46:41	941	2347.00	XLON	2590474
31-Oct-2022	14:42:34	838	2347.00	XLON	2583548
31-Oct-2022	14:42:34	434	2347.00	XLON	2583546
31-Oct-2022	14:37:58	505	2347.00	XLON	2575577
31-Oct-2022	14:30:06	972	2347.00	XLON	2562102
31-Oct-2022	14:23:18	740	2351.00	XLON	2553415
31-Oct-2022	14:23:18	189	2351.00	XLON	2553413
31-Oct-2022	14:19:09	874	2355.00	XLON	2547163
31-Oct-2022	14:13:30	914	2353.00	XLON	2538824
31-Oct-2022	14:07:49	94	2354.00	XLON	2530262
31-Oct-2022	14:07:49	865	2354.00	XLON	2530260
31-Oct-2022	14:05:13	896	2357.00	XLON	2526672
31-Oct-2022	13:58:38	892	2353.00	XLON	2513251
31-Oct-2022	13:54:36	855	2352.00	XLON	2506804
31-Oct-2022	13:46:52	958	2349.00	XLON	2494158
31-Oct-2022	13:43:20	479	2346.00	XLON	2488175
31-Oct-2022	13:43:20	395	2346.00	XLON	2488173
31-Oct-2022	13:42:31	929	2347.00	XLON	2487077
31-Oct-2022	13:33:33	952	2348.00	XLON	2468595
31-Oct-2022	13:31:35	1,001	2351.00	XLON	2465442
31-Oct-2022	13:30:46	30	2349.00	XLON	2463515
31-Oct-2022	13:18:46	945	2350.00	XLON	2449236
31-Oct-2022	13:09:19	907	2345.00	XLON	2442766
31-Oct-2022	13:01:30	891	2345.00	XLON	2437535
31-Oct-2022	12:47:39	904	2340.00	XLON	2428039
31-Oct-2022	12:33:36	881	2344.00	XLON	2420120
31-Oct-2022	12:17:46	611	2343.00	XLON	2410048
31-Oct-2022	12:17:46	418	2343.00	XLON	2410050
31-Oct-2022	12:03:28	954	2340.00	XLON	2401714
31-Oct-2022	11:52:00	874	2338.00	XLON	2394973
31-Oct-2022	11:44:02	956	2341.00	XLON	2390249
31-Oct-2022	11:27:33	177	2341.00	XLON	2381114
31-Oct-2022	11:27:33	726	2341.00	XLON	2381112
31-Oct-2022	11:18:19	902	2341.00	XLON	2375986
31-Oct-2022	11:03:59	919	2338.00	XLON	2366938
31-Oct-2022	10:51:34	703	2336.00	XLON	2357677
31-Oct-2022	10:51:34	315	2336.00	XLON	2357679
31-Oct-2022	10:37:12	512	2338.00	XLON	2349460
31-Oct-2022	10:37:12	514	2338.00	XLON	2349458
31-Oct-2022	10:29:30	106	2336.00	XLON	2344863
31-Oct-2022	10:28:31	784	2336.00	XLON	2344262
31-Oct-2022	10:23:05	632	2337.00	XLON	2341306
31-Oct-2022	10:23:05	248	2337.00	XLON	2341304
31-Oct-2022	10:09:50	1,000	2337.00	XLON	2332871
31-Oct-2022	09:59:30	872	2333.00	XLON	2326469
31-Oct-2022	09:57:18	1,067	2334.00	XLON	2323138

 

31-Oct-2022	09:55:47	1,072	2335.00	XLON	2320726
31-Oct-2022	09:34:13	206	2330.00	XLON	2282589
31-Oct-2022	09:34:13	685	2330.00	XLON	2282587
31-Oct-2022	09:20:47	779	2333.00	XLON	2262640
31-Oct-2022	09:20:47	152	2333.00	XLON	2262638
31-Oct-2022	09:18:51	884	2335.00	XLON	2259872
31-Oct-2022	09:09:27	847	2331.00	XLON	2246484
31-Oct-2022	09:00:43	936	2335.00	XLON	2232987
31-Oct-2022	08:53:44	876	2333.00	XLON	2221821
31-Oct-2022	08:44:12	171	2331.00	XLON	2205135
31-Oct-2022	08:44:12	811	2331.00	XLON	2205132
31-Oct-2022	08:37:01	871	2327.00	XLON	2191157
31-Oct-2022	08:30:13	993	2334.00	XLON	2178190
31-Oct-2022	08:23:24	992	2340.00	XLON	2167385
31-Oct-2022	08:14:56	997	2339.00	XLON	2153631
31-Oct-2022	08:11:16	842	2341.00	XLON	2147891
31-Oct-2022	08:07:51	450	2342.00	XLON	2139022
31-Oct-2022	08:07:51	488	2342.00	XLON	2139020
31-Oct-2022	08:03:31	980	2341.00	XLON	2130829
31-Oct-2022	08:00:33	619	2341.00	XLON	2122532
31-Oct-2022	08:00:33	266	2341.00	XLON	2122530