25 October 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 62,761 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2290.5595 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,894,463 ordinary shares in treasury, and has 1,916,759,631 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,806,784 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25 October 2022
Number of ordinary shares purchased:	62,761
Volume weighted average price paid per share (p):	2290.5595

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
25-Oct-2022	15:07:54	703	2310.00	XLON	2518376
25-Oct-2022	15:07:54	13	2310.00	XLON	2518374
25-Oct-2022	15:04:43	1,013	2308.00	XLON	2510719
25-Oct-2022	15:00:38	833	2309.00	XLON	2501774
25-Oct-2022	14:55:57	20	2313.00	XLON	2489868
25-Oct-2022	14:55:50	828	2313.00	XLON	2489621
25-Oct-2022	14:50:00	476	2311.00	XLON	2478686
25-Oct-2022	14:50:00	120	2311.00	XLON	2478684
25-Oct-2022	14:50:00	401	2311.00	XLON	2478682
25-Oct-2022	14:47:22	892	2307.00	XLON	2472829
25-Oct-2022	14:40:05	989	2306.00	XLON	2457910
25-Oct-2022	14:36:09	1,013	2309.00	XLON	2449950
25-Oct-2022	14:30:00	972	2307.00	XLON	2437347
25-Oct-2022	14:27:19	918	2307.00	XLON	2431561

 

25-Oct-2022	14:23:14	1,011	2306.00	XLON	2420995
25-Oct-2022	14:17:02	909	2301.00	XLON	2407418
25-Oct-2022	14:11:44	320	2299.00	XLON	2394985
25-Oct-2022	14:11:37	537	2299.00	XLON	2394522
25-Oct-2022	14:06:31	813	2299.00	XLON	2382732
25-Oct-2022	14:03:04	848	2300.00	XLON	2374749
25-Oct-2022	13:58:29	966	2300.00	XLON	2359185
25-Oct-2022	13:53:46	917	2300.00	XLON	2347618
25-Oct-2022	13:49:01	981	2295.00	XLON	2334897
25-Oct-2022	13:45:56	919	2293.00	XLON	2326801
25-Oct-2022	13:41:29	874	2294.00	XLON	2317388
25-Oct-2022	13:35:53	518	2292.00	XLON	2304960
25-Oct-2022	13:35:53	455	2292.00	XLON	2304962
25-Oct-2022	13:32:42	41	2290.00	XLON	2296964
25-Oct-2022	13:32:42	815	2290.00	XLON	2296962
25-Oct-2022	13:30:43	412	2291.00	XLON	2291220
25-Oct-2022	13:30:43	100	2291.00	XLON	2291218
25-Oct-2022	13:30:43	180	2291.00	XLON	2291216
25-Oct-2022	13:30:43	200	2291.00	XLON	2291214
25-Oct-2022	13:30:04	180	2288.00	XLON	2287765
25-Oct-2022	13:30:01	46	2288.00	XLON	2287072
25-Oct-2022	13:25:38	495	2290.00	XLON	2279460
25-Oct-2022	13:25:38	423	2290.00	XLON	2279458
25-Oct-2022	13:16:17	957	2289.00	XLON	2267985
25-Oct-2022	13:09:45	932	2289.00	XLON	2259752
25-Oct-2022	13:05:50	921	2285.00	XLON	2255567
25-Oct-2022	12:57:20	985	2284.00	XLON	2246405
25-Oct-2022	12:52:30	201	2283.00	XLON	2241494
25-Oct-2022	12:52:30	755	2283.00	XLON	2241492
25-Oct-2022	12:46:11	890	2283.00	XLON	2233386
25-Oct-2022	12:38:24	738	2285.00	XLON	2223854
25-Oct-2022	12:37:13	247	2285.00	XLON	2222728
25-Oct-2022	12:18:58	944	2283.00	XLON	2204701
25-Oct-2022	12:15:16	488	2281.00	XLON	2201067
25-Oct-2022	12:15:16	39	2281.00	XLON	2201065
25-Oct-2022	12:03:05	941	2292.00	XLON	2189841
25-Oct-2022	11:55:21	841	2291.00	XLON	2183820
25-Oct-2022	11:51:03	16	2290.00	XLON	2180381
25-Oct-2022	11:45:36	969	2292.00	XLON	2175703
25-Oct-2022	11:34:01	836	2290.00	XLON	2166965
25-Oct-2022	11:19:39	873	2287.00	XLON	2156810
25-Oct-2022	11:15:39	721	2289.00	XLON	2153909
25-Oct-2022	11:15:15	100	2289.00	XLON	2153588
25-Oct-2022	11:01:42	960	2289.00	XLON	2143771
25-Oct-2022	10:53:34	940	2291.00	XLON	2138770
25-Oct-2022	10:38:43	66	2288.00	XLON	2128658
25-Oct-2022	10:38:43	592	2288.00	XLON	2128656
25-Oct-2022	10:38:43	225	2288.00	XLON	2128654
25-Oct-2022	10:29:10	896	2293.00	XLON	2121666
25-Oct-2022	10:20:23	846	2289.00	XLON	2114737

 

25-Oct-2022	10:09:05	924	2298.00	XLON	2105719
25-Oct-2022	09:59:37	687	2297.00	XLON	2098637
25-Oct-2022	09:59:37	183	2297.00	XLON	2098635
25-Oct-2022	09:49:01	618	2290.00	XLON	2084379
25-Oct-2022	09:49:01	263	2290.00	XLON	2084377
25-Oct-2022	09:36:09	881	2287.00	XLON	2067609
25-Oct-2022	09:25:44	1,012	2291.00	XLON	2053782
25-Oct-2022	09:13:35	888	2282.00	XLON	2038648
25-Oct-2022	09:04:13	867	2282.00	XLON	2027010
25-Oct-2022	08:54:46	957	2285.00	XLON	2014829
25-Oct-2022	08:44:17	58	2286.00	XLON	2000048
25-Oct-2022	08:44:17	417	2286.00	XLON	2000050
25-Oct-2022	08:44:17	484	2286.00	XLON	2000052
25-Oct-2022	08:44:17	851	2286.00	XLON	2000046
25-Oct-2022	08:34:33	961	2280.00	XLON	1986752
25-Oct-2022	08:28:12	232	2280.00	XLON	1977483
25-Oct-2022	08:28:12	600	2280.00	XLON	1977481
25-Oct-2022	08:17:02	361	2281.00	XLON	1962556
25-Oct-2022	08:17:02	564	2281.00	XLON	1962554
25-Oct-2022	08:13:20	983	2278.00	XLON	1958252
25-Oct-2022	08:05:42	323	2277.00	XLON	1945407
25-Oct-2022	08:05:42	511	2277.00	XLON	1945405
25-Oct-2022	07:53:57	894	2273.00	XLON	1923586
25-Oct-2022	07:53:57	75	2273.00	XLON	1923584
25-Oct-2022	07:49:33	150	2275.00	XLON	1913740
25-Oct-2022	07:49:33	698	2275.00	XLON	1913742
25-Oct-2022	07:41:51	908	2276.00	XLON	1896657
25-Oct-2022	07:35:44	782	2286.00	XLON	1883675
25-Oct-2022	07:35:44	149	2286.00	XLON	1883673
25-Oct-2022	07:31:16	828	2281.00	XLON	1874498
25-Oct-2022	07:24:02	819	2282.00	XLON	1860014
25-Oct-2022	07:20:21	172	2277.00	XLON	1853158
25-Oct-2022	07:15:25	826	2275.00	XLON	1843902
25-Oct-2022	07:15:02	821	2276.00	XLON	1843290
25-Oct-2022	07:11:03	1,008	2278.00	XLON	1835768
25-Oct-2022	07:00:55	936	2272.00	XLON	1817069