24 October 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 64,309 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2261.9451 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,831,702 ordinary shares in treasury, and has 1,916,821,316 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,744,023 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 October 2022
Number of ordinary shares purchased:	64,309
Volume weighted average price paid per share (p):	2261.9451

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24-Oct-2022	15:07:43	389	2270.00	XLON	2289029
24-Oct-2022	15:07:43	843	2270.00	XLON	2289024
24-Oct-2022	15:00:25	864	2270.00	XLON	2276171
24-Oct-2022	14:56:00	938	2269.00	XLON	2267240
24-Oct-2022	14:48:51	245	2268.00	XLON	2255611
24-Oct-2022	14:48:51	650	2268.00	XLON	2255609
24-Oct-2022	14:45:02	904	2268.00	XLON	2249637
24-Oct-2022	14:39:33	464	2269.00	XLON	2240244
24-Oct-2022	14:39:33	426	2269.00	XLON	2240242
24-Oct-2022	14:34:17	1,008	2267.00	XLON	2230558
24-Oct-2022	14:28:43	914	2264.00	XLON	2221232
24-Oct-2022	14:26:52	168	2263.00	XLON	2218215
24-Oct-2022	14:22:50	895	2265.00	XLON	2209372
24-Oct-2022	14:22:50	78	2265.00	XLON	2209370

 

24-Oct-2022	14:18:18	955	2270.00	XLON	2200450
24-Oct-2022	14:15:15	657	2271.00	XLON	2195249
24-Oct-2022	14:15:15	216	2271.00	XLON	2195247
24-Oct-2022	14:07:21	973	2269.00	XLON	2180504
24-Oct-2022	14:01:18	602	2280.00	XLON	2165939
24-Oct-2022	14:01:18	401	2280.00	XLON	2165937
24-Oct-2022	13:57:48	319	2282.00	XLON	2156091
24-Oct-2022	13:57:48	619	2282.00	XLON	2156089
24-Oct-2022	13:56:24	221	2281.00	XLON	2153940
24-Oct-2022	13:51:52	792	2279.00	XLON	2145337
24-Oct-2022	13:51:52	100	2279.00	XLON	2145290
24-Oct-2022	13:46:59	520	2278.00	XLON	2135873
24-Oct-2022	13:46:59	474	2278.00	XLON	2135875
24-Oct-2022	13:43:00	184	2273.00	XLON	2126136
24-Oct-2022	13:43:00	718	2273.00	XLON	2126134
24-Oct-2022	13:39:03	228	2277.00	XLON	2118120
24-Oct-2022	13:39:03	370	2277.00	XLON	2118118
24-Oct-2022	13:39:03	370	2277.00	XLON	2118116
24-Oct-2022	13:39:03	1,042	2277.00	XLON	2118111
24-Oct-2022	13:31:30	930	2277.00	XLON	2101194
24-Oct-2022	13:31:26	424	2278.00	XLON	2101000
24-Oct-2022	13:31:26	516	2278.00	XLON	2100998
24-Oct-2022	13:20:16	968	2272.00	XLON	2081976
24-Oct-2022	13:12:16	871	2275.00	XLON	2072969
24-Oct-2022	13:02:41	517	2275.00	XLON	2062535
24-Oct-2022	13:02:41	373	2275.00	XLON	2062537
24-Oct-2022	12:53:36	240	2273.00	XLON	2051962
24-Oct-2022	12:53:36	709	2273.00	XLON	2051960
24-Oct-2022	12:49:43	903	2273.00	XLON	2047414
24-Oct-2022	12:38:53	995	2272.00	XLON	2036264
24-Oct-2022	12:26:31	1,023	2271.00	XLON	2024292
24-Oct-2022	12:15:32	398	2274.00	XLON	2013831
24-Oct-2022	12:15:32	531	2274.00	XLON	2013829
24-Oct-2022	12:02:19	886	2273.00	XLON	2002046
24-Oct-2022	11:48:32	666	2277.00	XLON	1989447
24-Oct-2022	11:48:32	235	2277.00	XLON	1989444
24-Oct-2022	11:39:15	906	2279.00	XLON	1980706
24-Oct-2022	11:26:46	886	2275.00	XLON	1969634
24-Oct-2022	11:11:08	10	2269.00	XLON	1957805
24-Oct-2022	11:11:08	1,000	2269.00	XLON	1957807
24-Oct-2022	11:01:58	216	2271.00	XLON	1950884
24-Oct-2022	11:01:58	699	2271.00	XLON	1950882
24-Oct-2022	10:46:52	891	2265.00	XLON	1939981
24-Oct-2022	10:46:52	148	2265.00	XLON	1939979
24-Oct-2022	10:39:28	1,006	2266.00	XLON	1934444
24-Oct-2022	10:26:38	1,020	2262.00	XLON	1923756
24-Oct-2022	10:20:30	972	2267.00	XLON	1918273
24-Oct-2022	10:07:13	642	2266.00	XLON	1907739
24-Oct-2022	10:07:13	357	2266.00	XLON	1907737
24-Oct-2022	10:02:05	961	2266.00	XLON	1903426

 

24-Oct-2022	09:58:36	916	2263.00	XLON	1899272
24-Oct-2022	09:45:58	841	2254.00	XLON	1885265
24-Oct-2022	09:45:58	173	2254.00	XLON	1885267
24-Oct-2022	09:44:19	888	2254.00	XLON	1883948
24-Oct-2022	09:35:01	944	2253.00	XLON	1876999
24-Oct-2022	09:26:39	893	2253.00	XLON	1869502
24-Oct-2022	09:19:13	906	2255.00	XLON	1863326
24-Oct-2022	09:07:08	16	2253.00	XLON	1851441
24-Oct-2022	09:07:08	853	2253.00	XLON	1851439
24-Oct-2022	08:59:23	860	2248.00	XLON	1844507
24-Oct-2022	08:59:15	49	2248.00	XLON	1844440
24-Oct-2022	08:56:08	233	2247.00	XLON	1841590
24-Oct-2022	08:56:08	691	2247.00	XLON	1841588
24-Oct-2022	08:45:24	1,015	2243.00	XLON	1833197
24-Oct-2022	08:39:14	402	2246.00	XLON	1827899
24-Oct-2022	08:39:14	528	2246.00	XLON	1827897
24-Oct-2022	08:30:00	925	2238.00	XLON	1821031
24-Oct-2022	08:17:52	1,023	2240.00	XLON	1810762
24-Oct-2022	08:10:59	865	2249.00	XLON	1804646
24-Oct-2022	08:10:02	320	2253.00	XLON	1803496
24-Oct-2022	08:02:49	728	2254.00	XLON	1794630
24-Oct-2022	08:02:49	251	2254.00	XLON	1794628
24-Oct-2022	07:53:57	914	2251.00	XLON	1781032
24-Oct-2022	07:45:01	13	2248.00	XLON	1763208
24-Oct-2022	07:45:01	64	2248.00	XLON	1763206
24-Oct-2022	07:45:01	864	2248.00	XLON	1763204
24-Oct-2022	07:37:57	1,025	2248.00	XLON	1749709
24-Oct-2022	07:29:01	448	2247.00	XLON	1728067
24-Oct-2022	07:29:01	250	2247.00	XLON	1728065
24-Oct-2022	07:29:01	98	2247.00	XLON	1728069
24-Oct-2022	07:29:01	61	2247.00	XLON	1728071
24-Oct-2022	07:24:19	415	2246.00	XLON	1717013
24-Oct-2022	07:24:19	436	2246.00	XLON	1717011
24-Oct-2022	07:14:29	1,040	2246.00	XLON	1697232
24-Oct-2022	07:14:00	308	2249.00	XLON	1696228
24-Oct-2022	07:14:00	671	2249.00	XLON	1696226
24-Oct-2022	07:14:00	45	2249.00	XLON	1696224
24-Oct-2022	07:09:55	1,039	2241.00	XLON	1687395
24-Oct-2022	07:03:14	886	2224.00	XLON	1673702
24-Oct-2022	07:01:10	1,063	2229.00	XLON	1669823
24-Oct-2022	07:01:10	903	2230.00	XLON	1669821