18 October 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 80,162 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2229.3682 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,561,984 ordinary shares in treasury, and has 1,917,079,141 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,474,305 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	18 October 2022
Number of ordinary shares purchased:	80,162
Volume weighted average price paid per share (p):	2229.3682

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
18-Oct-2022	15:07:53	660	2231.00	XLON	2263579
18-Oct-2022	15:05:41	961	2235.00	XLON	2258757
18-Oct-2022	15:05:13	222	2234.00	XLON	2257806
18-Oct-2022	15:01:56	304	2234.00	XLON	2252142
18-Oct-2022	15:01:56	300	2234.00	XLON	2252140
18-Oct-2022	15:01:56	233	2234.00	XLON	2252129
18-Oct-2022	14:57:10	972	2233.00	XLON	2241809
18-Oct-2022	14:55:17	962	2235.00	XLON	2238506
18-Oct-2022	14:50:18	908	2236.00	XLON	2230259
18-Oct-2022	14:50:00	822	2237.00	XLON	2229534
18-Oct-2022	14:45:58	972	2234.00	XLON	2221893
18-Oct-2022	14:39:00	19	2231.00	XLON	2208005
18-Oct-2022	14:39:00	1,000	2231.00	XLON	2208003
18-Oct-2022	14:34:02	922	2232.00	XLON	2196478

 

18-Oct-2022	14:31:51	340	2231.00	XLON	2192568
18-Oct-2022	14:31:51	565	2231.00	XLON	2192570
18-Oct-2022	14:27:15	863	2232.00	XLON	2182779
18-Oct-2022	14:23:04	957	2234.00	XLON	2172559
18-Oct-2022	14:21:05	829	2233.00	XLON	2168721
18-Oct-2022	14:16:40	397	2234.00	XLON	2160378
18-Oct-2022	14:16:40	550	2234.00	XLON	2160376
18-Oct-2022	14:15:38	817	2233.00	XLON	2158245
18-Oct-2022	14:14:55	1,019	2233.00	XLON	2156455
18-Oct-2022	14:07:38	933	2231.00	XLON	2141795
18-Oct-2022	14:03:39	999	2229.00	XLON	2133601
18-Oct-2022	13:59:49	876	2227.00	XLON	2121372
18-Oct-2022	13:54:13	531	2229.00	XLON	2109509
18-Oct-2022	13:54:13	475	2229.00	XLON	2109507
18-Oct-2022	13:52:07	742	2230.00	XLON	2104109
18-Oct-2022	13:51:11	100	2230.00	XLON	2102044
18-Oct-2022	13:51:11	100	2230.00	XLON	2102042
18-Oct-2022	13:47:24	703	2230.00	XLON	2095221
18-Oct-2022	13:47:24	241	2230.00	XLON	2095219
18-Oct-2022	13:44:43	939	2229.00	XLON	2089223
18-Oct-2022	13:39:59	942	2228.00	XLON	2079380
18-Oct-2022	13:37:20	859	2228.00	XLON	2074502
18-Oct-2022	13:33:56	200	2224.00	XLON	2064782
18-Oct-2022	13:33:56	414	2224.00	XLON	2064780
18-Oct-2022	13:33:00	938	2228.00	XLON	2062262
18-Oct-2022	13:31:44	883	2227.00	XLON	2058833
18-Oct-2022	13:29:13	846	2225.00	XLON	2048265
18-Oct-2022	13:22:03	958	2224.00	XLON	2038481
18-Oct-2022	13:19:11	990	2227.00	XLON	2034312
18-Oct-2022	13:09:45	55	2232.00	XLON	2022080
18-Oct-2022	13:09:07	960	2232.00	XLON	2021421
18-Oct-2022	13:03:41	854	2232.00	XLON	2014746
18-Oct-2022	13:00:35	281	2234.00	XLON	2011522
18-Oct-2022	13:00:35	713	2234.00	XLON	2011520
18-Oct-2022	12:58:31	899	2234.00	XLON	2008861
18-Oct-2022	12:45:56	84	2231.00	XLON	1994048
18-Oct-2022	12:45:56	854	2231.00	XLON	1994045
18-Oct-2022	12:43:03	964	2230.00	XLON	1990250
18-Oct-2022	12:35:37	893	2230.00	XLON	1982492
18-Oct-2022	12:24:07	329	2226.00	XLON	1970838
18-Oct-2022	12:21:55	640	2226.00	XLON	1969030
18-Oct-2022	12:17:20	891	2231.00	XLON	1964852
18-Oct-2022	12:05:47	1,013	2223.00	XLON	1953468
18-Oct-2022	11:57:22	1,014	2224.00	XLON	1946333
18-Oct-2022	11:48:18	335	2222.00	XLON	1938443
18-Oct-2022	11:48:18	533	2222.00	XLON	1938445
18-Oct-2022	11:43:19	192	2218.00	XLON	1933981
18-Oct-2022	11:43:19	723	2218.00	XLON	1933979
18-Oct-2022	11:32:26	889	2219.00	XLON	1924749
18-Oct-2022	11:17:53	857	2220.00	XLON	1914145

 

18-Oct-2022	11:10:11	979	2224.00	XLON	1908561
18-Oct-2022	10:59:07	199	2224.00	XLON	1899370
18-Oct-2022	10:59:07	670	2224.00	XLON	1899368
18-Oct-2022	10:55:50	864	2226.00	XLON	1896971
18-Oct-2022	10:55:50	52	2226.00	XLON	1896969
18-Oct-2022	10:44:23	194	2221.00	XLON	1888960
18-Oct-2022	10:44:23	721	2221.00	XLON	1888958
18-Oct-2022	10:33:15	1,007	2221.00	XLON	1880318
18-Oct-2022	10:25:15	902	2224.00	XLON	1874013
18-Oct-2022	10:17:17	51	2223.00	XLON	1867723
18-Oct-2022	10:17:17	816	2223.00	XLON	1867725
18-Oct-2022	10:05:32	943	2223.00	XLON	1858143
18-Oct-2022	10:00:02	802	2223.00	XLON	1853313
18-Oct-2022	10:00:02	24	2223.00	XLON	1853311
18-Oct-2022	09:50:07	32	2219.00	XLON	1842166
18-Oct-2022	09:50:07	985	2219.00	XLON	1842164
18-Oct-2022	09:45:05	1,010	2215.00	XLON	1836503
18-Oct-2022	09:38:50	515	2212.00	XLON	1829769
18-Oct-2022	09:38:50	390	2212.00	XLON	1829767
18-Oct-2022	09:31:59	1,002	2216.00	XLON	1820064
18-Oct-2022	09:20:30	851	2216.00	XLON	1805298
18-Oct-2022	09:13:05	889	2218.00	XLON	1796294
18-Oct-2022	09:05:02	997	2224.00	XLON	1785785
18-Oct-2022	09:01:06	999	2226.00	XLON	1777833
18-Oct-2022	08:54:55	730	2229.00	XLON	1766973
18-Oct-2022	08:54:55	94	2229.00	XLON	1766975
18-Oct-2022	08:44:27	970	2233.00	XLON	1751253
18-Oct-2022	08:42:10	919	2234.00	XLON	1746966
18-Oct-2022	08:33:20	989	2240.00	XLON	1732824
18-Oct-2022	08:31:26	832	2241.00	XLON	1728706
18-Oct-2022	08:20:32	94	2236.00	XLON	1711428
18-Oct-2022	08:20:32	831	2236.00	XLON	1711426
18-Oct-2022	08:15:00	118	2238.00	XLON	1702429
18-Oct-2022	08:15:00	844	2238.00	XLON	1702427
18-Oct-2022	08:07:50	890	2235.00	XLON	1689714
18-Oct-2022	08:02:45	904	2234.00	XLON	1681879
18-Oct-2022	07:51:02	968	2233.00	XLON	1658297
18-Oct-2022	07:41:37	875	2232.00	XLON	1637928
18-Oct-2022	07:33:55	393	2233.00	XLON	1622143
18-Oct-2022	07:33:55	567	2233.00	XLON	1622141
18-Oct-2022	07:29:13	839	2236.00	XLON	1612210
18-Oct-2022	07:26:32	973	2239.00	XLON	1607136
18-Oct-2022	07:18:57	692	2240.00	XLON	1593502
18-Oct-2022	07:18:51	139	2240.00	XLON	1593315
18-Oct-2022	07:18:41	102	2240.00	XLON	1592944
18-Oct-2022	07:13:04	853	2240.00	XLON	1583124
18-Oct-2022	07:10:50	964	2234.00	XLON	1579423
18-Oct-2022	07:07:29	817	2229.00	XLON	1574054
18-Oct-2022	07:04:31	1,005	2228.00	XLON	1568204
18-Oct-2022	07:03:01	985	2233.00	XLON	1565264

 

18-Oct-2022	07:02:00	53	2238.00	XLON	1563016
18-Oct-2022	07:02:00	876	2238.00	XLON	1563014
18-Oct-2022	07:02:00	876	2238.00	XLON	1563012
18-Oct-2022	07:02:00	840	2238.00	XLON	1563010