17 October 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 80,020 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2193.5958 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,481,822 ordinary shares in treasury, and has 1,917,159,297 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,394,143 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	17 October 2022
Number of ordinary shares purchased:	80,020
Volume weighted average price paid per share (p):	2193.5958

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
17-Oct-2022	15:07:45	197	2208.00	XLON	2308992
17-Oct-2022	15:07:45	324	2208.00	XLON	2308990
17-Oct-2022	15:07:13	639	2208.00	XLON	2308030
17-Oct-2022	15:04:01	447	2210.00	XLON	2301920
17-Oct-2022	15:04:01	312	2210.00	XLON	2301918
17-Oct-2022	15:04:01	103	2210.00	XLON	2301916
17-Oct-2022	15:03:51	846	2211.00	XLON	2301535
17-Oct-2022	15:00:06	113	2208.00	XLON	2293936
17-Oct-2022	15:00:06	750	2208.00	XLON	2293934
17-Oct-2022	14:57:46	137	2206.00	XLON	2288457
17-Oct-2022	14:52:42	852	2208.00	XLON	2280205
17-Oct-2022	14:50:21	708	2211.00	XLON	2275562
17-Oct-2022	14:50:21	147	2211.00	XLON	2275552
17-Oct-2022	14:45:29	541	2213.00	XLON	2266430

 

17-Oct-2022	14:45:26	220	2213.00	XLON	2266339
17-Oct-2022	14:45:26	89	2213.00	XLON	2266337
17-Oct-2022	14:42:27	124	2215.00	XLON	2260991
17-Oct-2022	14:42:27	785	2215.00	XLON	2260989
17-Oct-2022	14:38:16	941	2216.00	XLON	2253226
17-Oct-2022	14:38:16	32	2216.00	XLON	2253228
17-Oct-2022	14:36:15	629	2215.00	XLON	2249112
17-Oct-2022	14:36:15	358	2215.00	XLON	2249110
17-Oct-2022	14:34:36	920	2214.00	XLON	2245648
17-Oct-2022	14:27:52	937	2213.00	XLON	2231040
17-Oct-2022	14:25:00	926	2215.00	XLON	2224628
17-Oct-2022	14:21:45	996	2217.00	XLON	2219019
17-Oct-2022	14:16:53	81	2218.00	XLON	2210031
17-Oct-2022	14:16:53	728	2218.00	XLON	2210029
17-Oct-2022	14:13:23	492	2218.00	XLON	2203154
17-Oct-2022	14:13:23	500	2218.00	XLON	2203152
17-Oct-2022	14:09:52	954	2217.00	XLON	2196271
17-Oct-2022	14:05:28	823	2218.00	XLON	2187664
17-Oct-2022	14:04:02	887	2217.00	XLON	2184131
17-Oct-2022	13:58:16	930	2218.00	XLON	2169792
17-Oct-2022	13:56:06	832	2221.00	XLON	2164770
17-Oct-2022	13:56:04	21	2221.00	XLON	2164726
17-Oct-2022	13:51:44	855	2218.00	XLON	2156094
17-Oct-2022	13:48:05	152	2213.00	XLON	2148117
17-Oct-2022	13:48:05	180	2213.00	XLON	2148113
17-Oct-2022	13:48:05	3	2213.00	XLON	2148111
17-Oct-2022	13:48:05	180	2213.00	XLON	2148109
17-Oct-2022	13:48:05	480	2213.00	XLON	2148115
17-Oct-2022	13:47:10	889	2214.00	XLON	2146442
17-Oct-2022	13:47:10	47	2214.00	XLON	2146440
17-Oct-2022	13:42:39	400	2212.00	XLON	2136402
17-Oct-2022	13:42:39	403	2212.00	XLON	2136400
17-Oct-2022	13:42:39	90	2212.00	XLON	2136406
17-Oct-2022	13:42:39	90	2212.00	XLON	2136404
17-Oct-2022	13:42:39	21	2212.00	XLON	2136408
17-Oct-2022	13:41:20	953	2211.00	XLON	2133555
17-Oct-2022	13:40:03	50	2210.00	XLON	2129773
17-Oct-2022	13:40:03	373	2210.00	XLON	2129768
17-Oct-2022	13:38:53	906	2209.00	XLON	2127385
17-Oct-2022	13:36:46	837	2209.00	XLON	2122278
17-Oct-2022	13:32:56	66	2201.00	XLON	2112671
17-Oct-2022	13:32:56	740	2201.00	XLON	2112673
17-Oct-2022	13:30:00	534	2200.00	XLON	2101660
17-Oct-2022	13:30:00	426	2200.00	XLON	2101662
17-Oct-2022	13:30:00	905	2200.00	XLON	2101654
17-Oct-2022	13:23:16	930	2196.00	XLON	2093623
17-Oct-2022	13:22:35	957	2196.00	XLON	2092618
17-Oct-2022	13:22:35	294	2196.00	XLON	2092616
17-Oct-2022	13:22:34	500	2196.00	XLON	2092598
17-Oct-2022	13:22:34	35	2196.00	XLON	2092596

 

17-Oct-2022	13:20:49	26	2195.00	XLON	2090533
17-Oct-2022	13:20:49	78	2195.00	XLON	2090535
17-Oct-2022	13:20:49	26	2195.00	XLON	2090531
17-Oct-2022	13:20:49	133	2195.00	XLON	2090529
17-Oct-2022	13:20:23	210	2195.00	XLON	2090183
17-Oct-2022	13:20:23	63	2195.00	XLON	2090178
17-Oct-2022	13:20:23	63	2195.00	XLON	2090176
17-Oct-2022	13:20:23	2	2195.00	XLON	2090174
17-Oct-2022	13:06:27	854	2192.00	XLON	2076822
17-Oct-2022	13:01:57	815	2193.00	XLON	2071970
17-Oct-2022	12:57:19	942	2194.00	XLON	2066674
17-Oct-2022	12:47:53	80	2194.00	XLON	2057644
17-Oct-2022	12:47:53	776	2194.00	XLON	2057646
17-Oct-2022	12:45:50	984	2194.00	XLON	2056029
17-Oct-2022	12:39:13	952	2191.00	XLON	2050222
17-Oct-2022	12:30:49	953	2190.00	XLON	2043052
17-Oct-2022	12:30:49	19	2190.00	XLON	2043050
17-Oct-2022	12:24:01	623	2191.00	XLON	2037807
17-Oct-2022	12:24:01	251	2191.00	XLON	2037805
17-Oct-2022	12:20:49	975	2190.00	XLON	2035113
17-Oct-2022	12:13:14	866	2186.00	XLON	2028869
17-Oct-2022	12:11:47	566	2187.00	XLON	2027574
17-Oct-2022	12:11:47	360	2187.00	XLON	2027572
17-Oct-2022	11:56:14	631	2187.00	XLON	2016010
17-Oct-2022	11:56:14	340	2187.00	XLON	2016008
17-Oct-2022	11:54:53	865	2188.00	XLON	2015107
17-Oct-2022	11:46:50	223	2188.00	XLON	2009513
17-Oct-2022	11:46:50	706	2188.00	XLON	2009511
17-Oct-2022	11:34:35	864	2185.00	XLON	2000335
17-Oct-2022	11:21:32	756	2187.00	XLON	1991621
17-Oct-2022	11:21:32	163	2187.00	XLON	1991619
17-Oct-2022	11:04:07	201	2183.00	XLON	1980935
17-Oct-2022	11:04:07	390	2183.00	XLON	1980933
17-Oct-2022	11:04:07	281	2183.00	XLON	1980931
17-Oct-2022	11:01:40	915	2183.00	XLON	1979088
17-Oct-2022	10:49:06	37	2181.00	XLON	1970036
17-Oct-2022	10:49:06	889	2181.00	XLON	1970034
17-Oct-2022	10:44:21	967	2181.00	XLON	1966872
17-Oct-2022	10:36:50	939	2182.00	XLON	1962758
17-Oct-2022	10:29:51	970	2183.00	XLON	1958754
17-Oct-2022	10:22:06	888	2188.00	XLON	1954728
17-Oct-2022	10:12:35	243	2189.00	XLON	1949249
17-Oct-2022	10:12:35	736	2189.00	XLON	1949247
17-Oct-2022	10:08:47	942	2188.00	XLON	1945736
17-Oct-2022	10:02:46	887	2188.00	XLON	1941608
17-Oct-2022	09:51:24	833	2187.00	XLON	1929600
17-Oct-2022	09:46:29	565	2187.00	XLON	1923534
17-Oct-2022	09:46:29	306	2187.00	XLON	1923536
17-Oct-2022	09:40:25	984	2185.00	XLON	1917648
17-Oct-2022	09:26:17	376	2181.00	XLON	1900691

 

17-Oct-2022	09:26:17	508	2181.00	XLON	1900693
17-Oct-2022	09:12:08	819	2181.00	XLON	1886894
17-Oct-2022	09:00:28	192	2179.00	XLON	1874664
17-Oct-2022	09:00:28	679	2179.00	XLON	1874662
17-Oct-2022	08:54:54	834	2181.00	XLON	1867353
17-Oct-2022	08:43:42	850	2182.00	XLON	1851458
17-Oct-2022	08:38:43	897	2183.00	XLON	1843944
17-Oct-2022	08:28:15	444	2182.00	XLON	1830505
17-Oct-2022	08:28:15	430	2182.00	XLON	1830503
17-Oct-2022	08:24:54	821	2180.00	XLON	1826258
17-Oct-2022	08:14:14	790	2182.00	XLON	1813136
17-Oct-2022	08:14:14	27	2182.00	XLON	1813133
17-Oct-2022	08:12:16	207	2182.00	XLON	1810723
17-Oct-2022	08:12:16	631	2182.00	XLON	1810721
17-Oct-2022	07:57:54	997	2179.00	XLON	1787124
17-Oct-2022	07:47:44	866	2171.00	XLON	1767303
17-Oct-2022	07:47:44	93	2171.00	XLON	1767305
17-Oct-2022	07:39:00	978	2167.00	XLON	1747413
17-Oct-2022	07:32:32	831	2165.00	XLON	1735084
17-Oct-2022	07:26:18	934	2162.00	XLON	1723877
17-Oct-2022	07:18:58	1	2159.00	XLON	1712294
17-Oct-2022	07:18:58	898	2159.00	XLON	1712292
17-Oct-2022	07:17:23	975	2162.00	XLON	1710023
17-Oct-2022	07:12:21	816	2165.00	XLON	1702477
17-Oct-2022	07:09:03	735	2173.00	XLON	1697139
17-Oct-2022	07:09:03	216	2173.00	XLON	1697137
17-Oct-2022	07:08:43	436	2174.00	XLON	1696546
17-Oct-2022	07:08:43	507	2174.00	XLON	1696544
17-Oct-2022	07:05:38	889	2180.00	XLON	1691976
17-Oct-2022	07:02:30	824	2177.00	XLON	1686121
17-Oct-2022	07:02:17	339	2179.00	XLON	1685741
17-Oct-2022	07:02:17	576	2179.00	XLON	1685739
17-Oct-2022	07:00:42	849	2180.00	XLON	1682226