EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

12 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 78,613 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2233.4894 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,241,926 ordinary shares in treasury, and has 1,917,395,354 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,154,247 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 October 2022

Number of ordinary shares purchased:

78,613

Volume weighted average price paid per share (p):

2233.4894

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

12-Oct-2022

15:08:00

285

2225.00

XLON

2389907

 

12-Oct-2022

15:08:00

143

2225.00

XLON

2389905

 

12-Oct-2022

15:07:56

893

2223.00

XLON

2389817

 

12-Oct-2022

15:05:39

40

2222.00

XLON

2385580

 

12-Oct-2022

15:05:39

399

2222.00

XLON

2385578

 

12-Oct-2022

15:05:39

355

2222.00

XLON

2385576

 

12-Oct-2022

15:02:30

318

2220.00

XLON

2379999

 

12-Oct-2022

15:02:30

519

2220.00

XLON

2379997

 

12-Oct-2022

14:58:16

791

2221.00

XLON

2370056

 

12-Oct-2022

14:53:32

218

2218.00

XLON

2362530

 

12-Oct-2022

14:53:32

74

2218.00

XLON

2362528

 

12-Oct-2022

14:53:32

51

2218.00

XLON

2362526

 

12-Oct-2022

14:53:32

468

2218.00

XLON

2362524

 

12-Oct-2022

14:50:35

802

2220.00

XLON

2356976

 

12-Oct-2022

14:50:22

33

2220.00

XLON

2356489

 

 

 

 

12-Oct-2022

14:44:40

607

2219.00

XLON

2345558

 

12-Oct-2022

14:44:40

333

2219.00

XLON

2345556

 

12-Oct-2022

14:41:54

952

2219.00

XLON

2340434

 

12-Oct-2022

14:37:25

588

2222.00

XLON

2333083

 

12-Oct-2022

14:37:25

200

2222.00

XLON

2333081

 

12-Oct-2022

14:33:34

599

2227.00

XLON

2326799

 

12-Oct-2022

14:33:34

248

2227.00

XLON

2326797

 

12-Oct-2022

14:31:49

148

2227.00

XLON

2323550

 

12-Oct-2022

14:31:49

642

2227.00

XLON

2323548

 

12-Oct-2022

14:27:24

394

2226.00

XLON

2315586

 

12-Oct-2022

14:27:24

456

2226.00

XLON

2315584

 

12-Oct-2022

14:27:24

100

2226.00

XLON

2315580

 

12-Oct-2022

14:27:24

771

2226.00

XLON

2315582

 

12-Oct-2022

14:20:01

802

2225.00

XLON

2300688

 

12-Oct-2022

14:14:08

805

2224.00

XLON

2291123

 

12-Oct-2022

14:14:08

167

2224.00

XLON

2291121

 

12-Oct-2022

14:14:08

114

2224.00

XLON

2291119

 

12-Oct-2022

14:14:05

415

2224.00

XLON

2290914

 

12-Oct-2022

14:14:05

48

2224.00

XLON

2290918

 

12-Oct-2022

14:14:05

36

2224.00

XLON

2290916

 

12-Oct-2022

14:14:05

108

2224.00

XLON

2290924

 

12-Oct-2022

14:14:05

36

2224.00

XLON

2290920

 

12-Oct-2022

14:14:05

48

2224.00

XLON

2290922

 

12-Oct-2022

14:14:05

144

2224.00

XLON

2290926

 

12-Oct-2022

14:06:38

844

2221.00

XLON

2278604

 

12-Oct-2022

14:03:39

148

2226.00

XLON

2273080

 

12-Oct-2022

14:03:39

180

2226.00

XLON

2273078

 

12-Oct-2022

14:03:39

180

2226.00

XLON

2273076

 

12-Oct-2022

14:03:39

219

2226.00

XLON

2273074

 

12-Oct-2022

14:03:39

186

2226.00

XLON

2273072

 

12-Oct-2022

14:00:54

153

2227.00

XLON

2268084

 

12-Oct-2022

14:00:54

812

2227.00

XLON

2268082

 

12-Oct-2022

13:55:53

901

2222.00

XLON

2256222

 

12-Oct-2022

13:54:02

556

2224.00

XLON

2252247

 

12-Oct-2022

13:54:02

180

2224.00

XLON

2252245

 

12-Oct-2022

13:54:02

164

2224.00

XLON

2252243

 

12-Oct-2022

13:48:15

833

2223.00

XLON

2242749

 

12-Oct-2022

13:46:10

349

2223.00

XLON

2239665

 

12-Oct-2022

13:46:10

453

2223.00

XLON

2239663

 

12-Oct-2022

13:46:10

818

2223.00

XLON

2239661

 

12-Oct-2022

13:40:49

961

2218.00

XLON

2229824

 

12-Oct-2022

13:38:47

951

2218.00

XLON

2226567

 

12-Oct-2022

13:33:02

899

2211.00

XLON

2215786

 

12-Oct-2022

13:30:07

817

2212.00

XLON

2207745

 

12-Oct-2022

13:25:53

794

2211.00

XLON

2200799

 

12-Oct-2022

13:19:03

937

2211.00

XLON

2194325

 

12-Oct-2022

13:14:15

896

2211.00

XLON

2189801

 

12-Oct-2022

13:08:01

924

2209.00

XLON

2183770

 

12-Oct-2022

13:04:26

902

2211.00

XLON

2178895

 

12-Oct-2022

12:56:11

207

2214.00

XLON

2170881

 

12-Oct-2022

12:56:11

668

2214.00

XLON

2170879

 

12-Oct-2022

12:47:49

951

2219.00

XLON

2163180

 

 

 

 

 

 

 

12-Oct-2022

12:39:42

963

2223.00

XLON

2155667

 

12-Oct-2022

12:34:19

950

2221.00

XLON

2150131

 

12-Oct-2022

12:30:05

952

2231.00

XLON

2142130

 

12-Oct-2022

12:27:25

831

2233.00

XLON

2139431

 

12-Oct-2022

12:18:57

803

2232.00

XLON

2131924

 

12-Oct-2022

12:06:35

919

2233.00

XLON

2123157

 

12-Oct-2022

12:00:25

908

2230.00

XLON

2118958

 

12-Oct-2022

11:50:42

817

2231.00

XLON

2112282

 

12-Oct-2022

11:39:35

947

2234.00

XLON

2105209

 

12-Oct-2022

11:32:22

853

2236.00

XLON

2100428

 

12-Oct-2022

11:22:52

962

2235.00

XLON

2094868

 

12-Oct-2022

11:11:38

970

2232.00

XLON

2087595

 

12-Oct-2022

10:58:31

15

2231.00

XLON

2079676

 

12-Oct-2022

10:58:31

21

2231.00

XLON

2079674

 

12-Oct-2022

10:58:31

941

2231.00

XLON

2079672

 

12-Oct-2022

10:55:15

970

2230.00

XLON

2076817

 

12-Oct-2022

10:40:57

936

2230.00

XLON

2067844

 

12-Oct-2022

10:31:20

836

2232.00

XLON

2061513

 

12-Oct-2022

10:23:42

849

2231.00

XLON

2056486

 

12-Oct-2022

10:14:31

900

2235.00

XLON

2050360

 

12-Oct-2022

10:06:14

957

2235.00

XLON

2044989

 

12-Oct-2022

09:59:18

779

2235.00

XLON

2039531

 

12-Oct-2022

09:59:18

197

2235.00

XLON

2039529

 

12-Oct-2022

09:47:10

426

2236.00

XLON

2020518

 

12-Oct-2022

09:47:05

377

2236.00

XLON

2020328

 

12-Oct-2022

09:37:53

500

2242.00

XLON

2006241

 

12-Oct-2022

09:37:53

425

2242.00

XLON

2006239

 

12-Oct-2022

09:32:34

951

2246.00

XLON

1998718

 

12-Oct-2022

09:27:49

844

2248.00

XLON

1991150

 

12-Oct-2022

09:17:58

790

2254.00

XLON

1977854

 

12-Oct-2022

09:15:55

135

2254.00

XLON

1974670

 

12-Oct-2022

09:15:55

835

2254.00

XLON

1974668

 

12-Oct-2022

09:00:54

871

2245.00

XLON

1954364

 

12-Oct-2022

08:55:53

924

2248.00

XLON

1947764

 

12-Oct-2022

08:49:48

898

2250.00

XLON

1939956

 

12-Oct-2022

08:41:10

741

2250.00

XLON

1929228

 

12-Oct-2022

08:41:10

200

2250.00

XLON

1929226

 

12-Oct-2022

08:33:50

654

2251.00

XLON

1920183

 

12-Oct-2022

08:33:50

257

2251.00

XLON

1920181

 

12-Oct-2022

08:31:43

947

2255.00

XLON

1917550

 

12-Oct-2022

08:28:23

828

2255.00

XLON

1912319

 

12-Oct-2022

08:23:48

943

2253.00

XLON

1904153

 

12-Oct-2022

08:18:10

866

2256.00

XLON

1896232

 

12-Oct-2022

08:12:44

897

2257.00

XLON

1888378

 

12-Oct-2022

08:06:12

805

2258.00

XLON

1876185

 

12-Oct-2022

08:01:14

464

2255.00

XLON

1868939

 

12-Oct-2022

08:01:14

430

2255.00

XLON

1868937

 

12-Oct-2022

07:57:06

897

2257.00

XLON

1860766

 

12-Oct-2022

07:56:39

826

2258.00

XLON

1859940

 

12-Oct-2022

07:43:33

869

2245.00

XLON

1833649

 

12-Oct-2022

07:38:44

805

2246.00

XLON

1824361

 

12-Oct-2022

07:34:39

868

2245.00

XLON

1816297

 

 

 

 

 

 

 

12-Oct-2022

07:31:13

842

2244.00

XLON

1808725

 

12-Oct-2022

07:26:32

823

2248.00

XLON

1796234

 

12-Oct-2022

07:24:16

184

2250.00

XLON

1791944

 

12-Oct-2022

07:24:00

854

2252.00

XLON

1791450

 

12-Oct-2022

07:15:04

38

2243.00

XLON

1775964

 

12-Oct-2022

07:15:03

894

2243.00

XLON

1775934

 

12-Oct-2022

07:11:39

918

2242.00

XLON

1770346

 

12-Oct-2022

07:04:52

830

2242.00

XLON

1760718

 

12-Oct-2022

07:03:08

877

2242.00

XLON

1757498

 

12-Oct-2022

07:01:55

379

2244.00

XLON

1755368

 

12-Oct-2022

07:01:55

547

2244.00

XLON

1755366

 

12-Oct-2022

07:01:55

898

2245.00

XLON

1755359

 

12-Oct-2022

07:00:28

947

2254.00

XLON

1752681