10 October 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 77,379 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2232.6196 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,084,821 ordinary shares in treasury, and has 1,917,533,219 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,997,142 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 October 2022
Number of ordinary shares purchased:	77,379
Volume weighted average price paid per share (p):	2232.6196

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Oct-2022	15:12:42	120	2239.00	XLON	2090234
10-Oct-2022	15:12:40	151	2239.00	XLON	2090220
10-Oct-2022	15:12:40	596	2239.00	XLON	2090222
10-Oct-2022	15:12:40	1	2239.00	XLON	2090215
10-Oct-2022	15:12:40	1	2239.00	XLON	2090213
10-Oct-2022	15:12:40	4	2239.00	XLON	2090211
10-Oct-2022	15:12:40	12	2239.00	XLON	2090209
10-Oct-2022	15:12:40	1	2239.00	XLON	2090207
10-Oct-2022	15:12:40	11	2239.00	XLON	2090205
10-Oct-2022	15:12:40	193	2239.00	XLON	2090203
10-Oct-2022	15:10:43	239	2238.00	XLON	2087163
10-Oct-2022	15:10:43	572	2238.00	XLON	2087161
10-Oct-2022	15:08:35	127	2238.00	XLON	2084132
10-Oct-2022	15:08:35	701	2238.00	XLON	2084130
10-Oct-2022	15:05:51	560	2237.00	XLON	2080608

 

10-Oct-2022	15:05:51	323	2237.00	XLON	2080606
10-Oct-2022	15:01:24	840	2237.00	XLON	2074051
10-Oct-2022	14:58:07	572	2239.00	XLON	2067201
10-Oct-2022	14:58:07	304	2239.00	XLON	2067203
10-Oct-2022	14:58:07	266	2239.00	XLON	2067199
10-Oct-2022	14:58:07	780	2239.00	XLON	2067197
10-Oct-2022	14:50:58	837	2237.00	XLON	2058056
10-Oct-2022	14:48:52	854	2240.00	XLON	2054988
10-Oct-2022	14:46:34	916	2239.00	XLON	2051659
10-Oct-2022	14:38:58	562	2236.00	XLON	2039618
10-Oct-2022	14:38:58	350	2236.00	XLON	2039616
10-Oct-2022	14:37:33	335	2237.00	XLON	2036976
10-Oct-2022	14:37:33	557	2237.00	XLON	2036974
10-Oct-2022	14:33:02	805	2237.00	XLON	2030631
10-Oct-2022	14:32:30	872	2240.00	XLON	2029274
10-Oct-2022	14:28:05	806	2238.00	XLON	2020405
10-Oct-2022	14:28:05	881	2238.00	XLON	2020403
10-Oct-2022	14:28:05	922	2238.00	XLON	2020401
10-Oct-2022	14:18:14	474	2233.00	XLON	2004446
10-Oct-2022	14:18:14	328	2233.00	XLON	2004444
10-Oct-2022	14:14:59	693	2234.00	XLON	1999211
10-Oct-2022	14:14:59	125	2234.00	XLON	1999209
10-Oct-2022	14:12:17	307	2237.00	XLON	1995082
10-Oct-2022	14:12:17	468	2237.00	XLON	1995080
10-Oct-2022	14:12:17	43	2237.00	XLON	1995078
10-Oct-2022	14:08:32	828	2236.00	XLON	1989238
10-Oct-2022	14:04:45	907	2236.00	XLON	1982775
10-Oct-2022	14:02:28	974	2237.00	XLON	1978813
10-Oct-2022	13:57:00	701	2235.00	XLON	1965212
10-Oct-2022	13:57:00	127	2235.00	XLON	1965210
10-Oct-2022	13:56:55	573	2236.00	XLON	1964980
10-Oct-2022	13:54:01	285	2236.00	XLON	1960375
10-Oct-2022	13:51:00	881	2237.00	XLON	1954831
10-Oct-2022	13:49:28	839	2238.00	XLON	1952351
10-Oct-2022	13:48:36	931	2239.00	XLON	1951134
10-Oct-2022	13:44:53	40	2238.00	XLON	1945366
10-Oct-2022	13:44:53	794	2238.00	XLON	1945368
10-Oct-2022	13:42:36	961	2239.00	XLON	1941506
10-Oct-2022	13:39:10	820	2239.00	XLON	1935989
10-Oct-2022	13:36:59	799	2240.00	XLON	1932382
10-Oct-2022	13:35:34	874	2242.00	XLON	1929550
10-Oct-2022	13:35:25	915	2243.00	XLON	1929331
10-Oct-2022	13:32:13	340	2245.00	XLON	1922102
10-Oct-2022	13:32:13	684	2245.00	XLON	1922100
10-Oct-2022	13:32:13	320	2245.00	XLON	1922096
10-Oct-2022	13:32:13	893	2245.00	XLON	1922092
10-Oct-2022	13:20:29	916	2239.00	XLON	1903558
10-Oct-2022	13:19:45	660	2240.00	XLON	1902671
10-Oct-2022	13:19:45	280	2240.00	XLON	1902669
10-Oct-2022	13:18:54	987	2241.00	XLON	1901600
10-Oct-2022	13:04:34	937	2240.00	XLON	1888375
10-Oct-2022	12:55:15	659	2237.00	XLON	1879221

 

10-Oct-2022	12:55:15	161	2237.00	XLON	1879223
10-Oct-2022	12:53:17	64	2237.00	XLON	1877831
10-Oct-2022	12:48:41	932	2239.00	XLON	1873987
10-Oct-2022	12:40:55	640	2237.00	XLON	1867782
10-Oct-2022	12:40:55	107	2237.00	XLON	1867780
10-Oct-2022	12:40:55	112	2237.00	XLON	1867778
10-Oct-2022	12:31:30	857	2236.00	XLON	1860543
10-Oct-2022	12:28:31	797	2236.00	XLON	1857642
10-Oct-2022	12:27:28	872	2237.00	XLON	1856804
10-Oct-2022	12:18:15	922	2236.00	XLON	1849854
10-Oct-2022	12:16:51	961	2236.00	XLON	1848776
10-Oct-2022	12:10:43	454	2234.00	XLON	1844336
10-Oct-2022	12:10:43	441	2234.00	XLON	1844334
10-Oct-2022	12:10:43	152	2235.00	XLON	1844324
10-Oct-2022	12:10:43	482	2235.00	XLON	1844322
10-Oct-2022	12:09:54	183	2235.00	XLON	1843710
10-Oct-2022	12:09:54	13	2235.00	XLON	1843708
10-Oct-2022	12:03:58	895	2236.00	XLON	1839729
10-Oct-2022	12:03:58	46	2236.00	XLON	1839731
10-Oct-2022	12:03:58	876	2236.00	XLON	1839727
10-Oct-2022	11:54:35	180	2234.00	XLON	1832805
10-Oct-2022	11:54:35	618	2234.00	XLON	1832803
10-Oct-2022	11:49:30	972	2231.00	XLON	1828955
10-Oct-2022	11:26:17	95	2232.00	XLON	1813282
10-Oct-2022	11:26:17	712	2232.00	XLON	1813280
10-Oct-2022	11:14:08	887	2230.00	XLON	1805330
10-Oct-2022	11:07:02	819	2231.00	XLON	1801306
10-Oct-2022	11:04:57	925	2232.00	XLON	1799959
10-Oct-2022	10:41:24	944	2231.00	XLON	1785370
10-Oct-2022	10:33:26	902	2229.00	XLON	1780172
10-Oct-2022	10:27:26	837	2229.00	XLON	1776392
10-Oct-2022	10:11:25	913	2230.00	XLON	1765202
10-Oct-2022	10:05:56	201	2231.00	XLON	1761017
10-Oct-2022	10:05:56	699	2231.00	XLON	1761015
10-Oct-2022	10:05:26	38	2231.00	XLON	1760661
10-Oct-2022	09:52:45	4	2230.00	XLON	1748730
10-Oct-2022	09:52:45	889	2230.00	XLON	1748728
10-Oct-2022	09:45:03	977	2229.00	XLON	1741131
10-Oct-2022	09:37:10	911	2227.00	XLON	1731566
10-Oct-2022	09:17:57	872	2224.00	XLON	1712166
10-Oct-2022	09:07:47	863	2223.00	XLON	1701708
10-Oct-2022	09:01:43	831	2224.00	XLON	1694597
10-Oct-2022	08:45:01	795	2217.00	XLON	1676195
10-Oct-2022	08:35:59	981	2216.00	XLON	1666835
10-Oct-2022	08:26:34	901	2216.00	XLON	1657591
10-Oct-2022	08:16:32	259	2216.00	XLON	1648702
10-Oct-2022	08:16:32	687	2216.00	XLON	1648700
10-Oct-2022	08:09:00	803	2218.00	XLON	1641899
10-Oct-2022	08:03:56	809	2219.00	XLON	1633763
10-Oct-2022	07:56:39	919	2221.00	XLON	1623023
10-Oct-2022	07:50:40	920	2220.00	XLON	1614592
10-Oct-2022	07:44:32	805	2221.00	XLON	1602836

 

10-Oct-2022	07:43:54	799	2221.00	XLON	1601668
10-Oct-2022	07:32:11	838	2217.00	XLON	1580498
10-Oct-2022	07:25:36	444	2218.00	XLON	1569981
10-Oct-2022	07:25:36	352	2218.00	XLON	1569979
10-Oct-2022	07:25:36	155	2218.00	XLON	1569977
10-Oct-2022	07:24:15	835	2217.00	XLON	1567607
10-Oct-2022	07:20:25	335	2222.00	XLON	1561825
10-Oct-2022	07:20:25	564	2222.00	XLON	1561823
10-Oct-2022	07:15:48	775	2223.00	XLON	1554531
10-Oct-2022	07:15:37	76	2223.00	XLON	1554352
10-Oct-2022	07:08:52	959	2222.00	XLON	1543843
10-Oct-2022	07:05:00	963	2230.00	XLON	1537416
10-Oct-2022	07:00:35	915	2226.00	XLON	1528792