29^th September 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 79,771 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2186.4873 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,535,736 ordinary shares in treasury, and has 1,918,049,192 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,448,057 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	29th September 2022
Number of ordinary shares purchased:	79,771
Volume weighted average price paid per share (p):	2186.4873

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
29-Sep-2022	15:07:50	709	2192.00	XLON	2331109
29-Sep-2022	15:07:11	501	2191.00	XLON	2329928
29-Sep-2022	15:04:31	838	2188.00	XLON	2324378
29-Sep-2022	14:59:21	235	2185.00	XLON	2312432
29-Sep-2022	14:59:14	500	2185.00	XLON	2312118
29-Sep-2022	14:59:09	236	2185.00	XLON	2312000
29-Sep-2022	14:55:11	353	2184.00	XLON	2304989
29-Sep-2022	14:55:11	504	2184.00	XLON	2304987
29-Sep-2022	14:52:58	866	2182.00	XLON	2301037
29-Sep-2022	14:50:23	452	2180.00	XLON	2295837
29-Sep-2022	14:50:23	294	2180.00	XLON	2295835
29-Sep-2022	14:50:22	85	2180.00	XLON	2295831
29-Sep-2022	14:47:47	846	2180.00	XLON	2291232
29-Sep-2022	14:43:33	931	2186.00	XLON	2283075
29-Sep-2022	14:38:23	874	2184.00	XLON	2272083

 

29-Sep-2022	14:35:43	969	2186.00	XLON	2266629
29-Sep-2022	14:35:43	1	2186.00	XLON	2266631
29-Sep-2022	14:32:49	579	2187.00	XLON	2260455
29-Sep-2022	14:32:49	260	2187.00	XLON	2260453
29-Sep-2022	14:30:16	595	2188.00	XLON	2255118
29-Sep-2022	14:29:21	300	2188.00	XLON	2253010
29-Sep-2022	14:26:49	833	2187.00	XLON	2247973
29-Sep-2022	14:21:58	976	2186.00	XLON	2235653
29-Sep-2022	14:19:30	887	2184.00	XLON	2229515
29-Sep-2022	14:15:40	844	2185.00	XLON	2221048
29-Sep-2022	14:15:28	895	2185.00	XLON	2220772
29-Sep-2022	14:09:58	425	2181.00	XLON	2207731
29-Sep-2022	14:09:58	413	2181.00	XLON	2207729
29-Sep-2022	14:07:06	791	2182.00	XLON	2201793
29-Sep-2022	14:07:06	146	2182.00	XLON	2201791
29-Sep-2022	14:02:46	874	2181.00	XLON	2191481
29-Sep-2022	14:00:57	872	2185.00	XLON	2186131
29-Sep-2022	13:58:27	936	2183.00	XLON	2178423
29-Sep-2022	13:53:12	838	2183.00	XLON	2168070
29-Sep-2022	13:51:24	874	2184.00	XLON	2163807
29-Sep-2022	13:46:54	786	2184.00	XLON	2153497
29-Sep-2022	13:43:01	890	2185.00	XLON	2145145
29-Sep-2022	13:39:33	877	2185.00	XLON	2138024
29-Sep-2022	13:37:08	934	2186.00	XLON	2133528
29-Sep-2022	13:33:42	845	2185.00	XLON	2125946
29-Sep-2022	13:31:38	826	2182.00	XLON	2121081
29-Sep-2022	13:29:21	327	2188.00	XLON	2112722
29-Sep-2022	13:29:21	501	2188.00	XLON	2112720
29-Sep-2022	13:24:07	800	2192.00	XLON	2106160
29-Sep-2022	13:22:46	31	2192.00	XLON	2104556
29-Sep-2022	13:22:45	934	2192.00	XLON	2104538
29-Sep-2022	13:18:18	939	2190.00	XLON	2099394
29-Sep-2022	13:11:58	794	2191.00	XLON	2092300
29-Sep-2022	13:04:14	884	2192.00	XLON	2082365
29-Sep-2022	12:59:43	449	2198.00	XLON	2077005
29-Sep-2022	12:59:43	140	2198.00	XLON	2077003
29-Sep-2022	12:59:43	140	2198.00	XLON	2077001
29-Sep-2022	12:59:43	159	2198.00	XLON	2076999
29-Sep-2022	12:53:05	961	2197.00	XLON	2069718
29-Sep-2022	12:46:10	964	2198.00	XLON	2063060
29-Sep-2022	12:40:46	806	2197.00	XLON	2056007
29-Sep-2022	12:30:01	919	2198.00	XLON	2040161
29-Sep-2022	12:26:46	897	2199.00	XLON	2036658
29-Sep-2022	12:14:42	842	2194.00	XLON	2025373
29-Sep-2022	12:07:45	958	2196.00	XLON	2018475
29-Sep-2022	11:57:55	156	2196.00	XLON	2009629
29-Sep-2022	11:57:55	707	2196.00	XLON	2009627
29-Sep-2022	11:47:32	812	2199.00	XLON	2000432
29-Sep-2022	11:42:08	902	2204.00	XLON	1995893
29-Sep-2022	11:34:08	486	2201.00	XLON	1988758
29-Sep-2022	11:34:08	446	2201.00	XLON	1988756
29-Sep-2022	11:22:38	848	2198.00	XLON	1979928

 

29-Sep-2022	11:11:24	713	2198.00	XLON	1972210
29-Sep-2022	11:11:24	212	2198.00	XLON	1972208
29-Sep-2022	11:04:13	939	2193.00	XLON	1966668
29-Sep-2022	11:00:05	410	2197.00	XLON	1963562
29-Sep-2022	11:00:05	390	2197.00	XLON	1963560
29-Sep-2022	10:52:33	51	2192.00	XLON	1956817
29-Sep-2022	10:52:33	926	2192.00	XLON	1956815
29-Sep-2022	10:43:43	121	2192.00	XLON	1951075
29-Sep-2022	10:43:43	838	2192.00	XLON	1951073
29-Sep-2022	10:32:16	913	2190.00	XLON	1943731
29-Sep-2022	10:25:57	881	2187.00	XLON	1939313
29-Sep-2022	10:25:57	82	2187.00	XLON	1939315
29-Sep-2022	10:18:35	870	2185.00	XLON	1933366
29-Sep-2022	10:07:31	313	2175.00	XLON	1924928
29-Sep-2022	10:07:31	510	2175.00	XLON	1924926
29-Sep-2022	09:58:50	3	2182.00	XLON	1914702
29-Sep-2022	09:57:30	46	2182.00	XLON	1909933
29-Sep-2022	09:56:48	907	2182.00	XLON	1907215
29-Sep-2022	09:47:10	907	2184.00	XLON	1874386
29-Sep-2022	09:43:06	449	2191.00	XLON	1861562
29-Sep-2022	09:43:06	440	2191.00	XLON	1861560
29-Sep-2022	09:34:39	789	2192.00	XLON	1837036
29-Sep-2022	09:26:34	846	2190.00	XLON	1819021
29-Sep-2022	09:17:09	420	2191.00	XLON	1807107
29-Sep-2022	09:17:09	470	2191.00	XLON	1807082
29-Sep-2022	09:13:08	946	2191.00	XLON	1802011
29-Sep-2022	09:08:58	892	2187.00	XLON	1797208
29-Sep-2022	08:56:56	968	2184.00	XLON	1779525
29-Sep-2022	08:47:53	918	2189.00	XLON	1767055
29-Sep-2022	08:39:12	923	2181.00	XLON	1755167
29-Sep-2022	08:32:56	801	2184.00	XLON	1745699
29-Sep-2022	08:25:58	927	2179.00	XLON	1735416
29-Sep-2022	08:23:35	921	2181.00	XLON	1731445
29-Sep-2022	08:15:42	789	2175.00	XLON	1719960
29-Sep-2022	08:08:16	860	2177.00	XLON	1705777
29-Sep-2022	08:04:15	831	2173.00	XLON	1698683
29-Sep-2022	07:58:58	948	2172.00	XLON	1688726
29-Sep-2022	07:51:53	21	2168.00	XLON	1673443
29-Sep-2022	07:51:53	859	2168.00	XLON	1673440
29-Sep-2022	07:45:19	853	2170.00	XLON	1656583
29-Sep-2022	07:39:38	936	2175.00	XLON	1642880
29-Sep-2022	07:34:33	867	2180.00	XLON	1629014
29-Sep-2022	07:31:00	952	2182.00	XLON	1618217
29-Sep-2022	07:25:45	799	2182.00	XLON	1606333
29-Sep-2022	07:23:48	888	2182.00	XLON	1602113
29-Sep-2022	07:17:49	626	2179.00	XLON	1588289
29-Sep-2022	07:16:50	250	2179.00	XLON	1586311
29-Sep-2022	07:13:20	679	2182.00	XLON	1579590
29-Sep-2022	07:13:20	124	2182.00	XLON	1579588
29-Sep-2022	07:12:11	102	2182.00	XLON	1577339
29-Sep-2022	07:12:11	686	2182.00	XLON	1577337
29-Sep-2022	07:08:04	105	2181.00	XLON	1568228

 

29-Sep-2022	07:08:04	737	2181.00	XLON	1568226
29-Sep-2022	07:07:05	962	2181.00	XLON	1566365
29-Sep-2022	07:01:04	60	2182.00	XLON	1552843
29-Sep-2022	07:01:03	812	2182.00	XLON	1552766
29-Sep-2022	07:00:40	791	2184.00	XLON	1551747