22^nd September 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 79,187 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2207.5298 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,137,161 ordinary shares in treasury, and has 1,918,439,041 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,049,482 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	22nd September 2022
Number of ordinary shares purchased:	79,187
Volume weighted average price paid per share (p):	2207.5298

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
22-Sep-2022	15:08:09	143	2176.00	XLON	1791789
22-Sep-2022	15:08:09	835	2176.00	XLON	1791787
22-Sep-2022	15:04:31	681	2176.00	XLON	1784814
22-Sep-2022	15:04:31	130	2176.00	XLON	1784812
22-Sep-2022	15:01:27	840	2175.00	XLON	1779774
22-Sep-2022	14:59:04	737	2177.00	XLON	1772824
22-Sep-2022	14:57:05	337	2177.00	XLON	1769298
22-Sep-2022	14:57:05	444	2177.00	XLON	1769296
22-Sep-2022	14:53:48	768	2177.00	XLON	1764035
22-Sep-2022	14:50:11	521	2180.00	XLON	1758229
22-Sep-2022	14:50:11	269	2180.00	XLON	1758227
22-Sep-2022	14:45:40	733	2179.00	XLON	1750321
22-Sep-2022	14:41:34	246	2181.00	XLON	1743405
22-Sep-2022	14:41:34	587	2181.00	XLON	1743403

 

22-Sep-2022	14:41:34	797	2181.00	XLON	1743401
22-Sep-2022	14:34:48	750	2183.00	XLON	1732438
22-Sep-2022	14:33:16	32	2187.00	XLON	1729688
22-Sep-2022	14:33:16	700	2187.00	XLON	1729686
22-Sep-2022	14:28:54	873	2189.00	XLON	1720627
22-Sep-2022	14:27:25	792	2190.00	XLON	1718391
22-Sep-2022	14:24:08	828	2190.00	XLON	1710415
22-Sep-2022	14:20:51	832	2191.00	XLON	1704217
22-Sep-2022	14:17:01	766	2192.00	XLON	1697215
22-Sep-2022	14:15:18	893	2194.00	XLON	1693877
22-Sep-2022	14:10:35	896	2193.00	XLON	1682714
22-Sep-2022	14:08:37	810	2194.00	XLON	1678753
22-Sep-2022	14:06:38	894	2193.00	XLON	1674996
22-Sep-2022	14:01:53	894	2195.00	XLON	1664069
22-Sep-2022	14:01:05	12	2197.00	XLON	1662562
22-Sep-2022	14:01:05	820	2197.00	XLON	1662560
22-Sep-2022	13:56:57	853	2195.00	XLON	1651482
22-Sep-2022	13:53:32	344	2197.00	XLON	1644296
22-Sep-2022	13:53:32	433	2197.00	XLON	1644298
22-Sep-2022	13:50:40	746	2196.00	XLON	1637335
22-Sep-2022	13:48:09	413	2197.00	XLON	1631687
22-Sep-2022	13:48:09	374	2197.00	XLON	1631685
22-Sep-2022	13:43:54	841	2199.00	XLON	1622981
22-Sep-2022	13:41:34	455	2200.00	XLON	1618914
22-Sep-2022	13:41:31	443	2200.00	XLON	1618819
22-Sep-2022	13:36:59	733	2204.00	XLON	1610644
22-Sep-2022	13:34:29	496	2203.00	XLON	1606039
22-Sep-2022	13:34:29	233	2203.00	XLON	1606037
22-Sep-2022	13:33:40	774	2205.00	XLON	1604346
22-Sep-2022	13:30:00	784	2206.00	XLON	1594591
22-Sep-2022	13:28:00	785	2209.00	XLON	1591009
22-Sep-2022	13:23:53	789	2211.00	XLON	1586478
22-Sep-2022	13:20:43	795	2214.00	XLON	1582558
22-Sep-2022	13:14:02	861	2212.00	XLON	1575438
22-Sep-2022	13:08:07	756	2212.00	XLON	1569669
22-Sep-2022	13:01:01	181	2210.00	XLON	1562751
22-Sep-2022	13:01:01	585	2210.00	XLON	1562749
22-Sep-2022	12:53:40	840	2213.00	XLON	1555980
22-Sep-2022	12:50:14	74	2213.00	XLON	1553135
22-Sep-2022	12:50:14	661	2213.00	XLON	1553133
22-Sep-2022	12:44:14	774	2212.00	XLON	1548122
22-Sep-2022	12:37:34	820	2210.00	XLON	1542616
22-Sep-2022	12:29:59	824	2210.00	XLON	1535094
22-Sep-2022	12:18:38	754	2213.00	XLON	1527440
22-Sep-2022	12:17:39	260	2215.00	XLON	1526473
22-Sep-2022	12:17:39	604	2215.00	XLON	1526471
22-Sep-2022	12:17:39	239	2215.00	XLON	1526469
22-Sep-2022	12:06:15	139	2212.00	XLON	1518978
22-Sep-2022	12:06:15	664	2212.00	XLON	1518976
22-Sep-2022	12:00:15	808	2210.00	XLON	1515488

 

22-Sep-2022	11:51:56	815	2211.00	XLON	1510234
22-Sep-2022	11:48:57	754	2213.00	XLON	1508271
22-Sep-2022	11:38:15	823	2215.00	XLON	1501241
22-Sep-2022	11:27:09	319	2215.00	XLON	1494892
22-Sep-2022	11:27:09	417	2215.00	XLON	1494890
22-Sep-2022	11:21:16	780	2218.00	XLON	1491370
22-Sep-2022	11:12:53	33	2220.00	XLON	1486447
22-Sep-2022	11:12:53	766	2220.00	XLON	1486445
22-Sep-2022	11:06:42	856	2222.00	XLON	1482223
22-Sep-2022	11:01:27	877	2227.00	XLON	1478071
22-Sep-2022	10:57:40	33	2216.00	XLON	1474768
22-Sep-2022	10:57:40	831	2216.00	XLON	1474766
22-Sep-2022	10:54:30	816	2217.00	XLON	1473140
22-Sep-2022	10:46:25	870	2218.00	XLON	1468712
22-Sep-2022	10:32:25	903	2220.00	XLON	1460599
22-Sep-2022	10:30:53	766	2221.00	XLON	1459580
22-Sep-2022	10:30:53	97	2221.00	XLON	1459582
22-Sep-2022	10:14:18	262	2218.00	XLON	1449366
22-Sep-2022	10:14:18	581	2218.00	XLON	1449364
22-Sep-2022	10:02:54	1	2216.00	XLON	1442587
22-Sep-2022	10:02:45	806	2216.00	XLON	1442441
22-Sep-2022	10:00:53	607	2218.00	XLON	1441093
22-Sep-2022	10:00:42	168	2218.00	XLON	1440920
22-Sep-2022	09:42:41	903	2217.00	XLON	1417384
22-Sep-2022	09:34:42	372	2220.00	XLON	1405548
22-Sep-2022	09:34:42	431	2220.00	XLON	1405546
22-Sep-2022	09:25:04	825	2219.00	XLON	1394235
22-Sep-2022	09:18:18	773	2223.00	XLON	1385731
22-Sep-2022	09:08:18	318	2223.00	XLON	1373725
22-Sep-2022	09:08:18	483	2223.00	XLON	1373723
22-Sep-2022	08:57:42	521	2226.00	XLON	1359397
22-Sep-2022	08:57:42	308	2226.00	XLON	1359399
22-Sep-2022	08:55:26	832	2229.00	XLON	1356738
22-Sep-2022	08:46:40	856	2230.00	XLON	1343832
22-Sep-2022	08:42:50	861	2228.00	XLON	1337311
22-Sep-2022	08:38:53	427	2227.00	XLON	1331477
22-Sep-2022	08:38:28	414	2227.00	XLON	1330937
22-Sep-2022	08:36:32	345	2228.00	XLON	1328314
22-Sep-2022	08:36:32	440	2228.00	XLON	1328312
22-Sep-2022	08:36:15	877	2228.00	XLON	1327895
22-Sep-2022	08:29:36	901	2224.00	XLON	1317441
22-Sep-2022	08:28:02	809	2226.00	XLON	1315195
22-Sep-2022	08:21:27	752	2223.00	XLON	1307428
22-Sep-2022	08:20:42	779	2224.00	XLON	1306351
22-Sep-2022	08:17:16	762	2223.00	XLON	1302361
22-Sep-2022	08:08:30	785	2224.00	XLON	1290359
22-Sep-2022	08:03:19	897	2221.00	XLON	1280275
22-Sep-2022	08:00:33	842	2222.00	XLON	1275337
22-Sep-2022	08:00:33	4	2222.00	XLON	1275335
22-Sep-2022	07:59:51	786	2220.00	XLON	1273996

 

22-Sep-2022	07:48:11	833	2210.00	XLON	1251441
22-Sep-2022	07:43:22	857	2206.00	XLON	1242799
22-Sep-2022	07:41:03	763	2209.00	XLON	1238079
22-Sep-2022	07:36:56	809	2211.00	XLON	1229631
22-Sep-2022	07:30:05	783	2209.00	XLON	1214961
22-Sep-2022	07:21:21	870	2209.00	XLON	1199947
22-Sep-2022	07:16:21	789	2209.00	XLON	1189713
22-Sep-2022	07:14:14	782	2207.00	XLON	1185100
22-Sep-2022	07:12:48	757	2207.00	XLON	1182045
22-Sep-2022	07:03:50	840	2204.00	XLON	1165543
22-Sep-2022	07:02:00	312	2204.00	XLON	1161327
22-Sep-2022	07:02:00	545	2204.00	XLON	1161325
22-Sep-2022	07:00:35	768	2200.00	XLON	1158574