13^th September 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 76,112 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2303.6413 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,669,096 ordinary shares in treasury, and has 1,918,860,263 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,581,417 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	13th September 2022
Number of ordinary shares purchased:	76,112
Volume weighted average price paid per share (p):	2303.6413

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13-Sep-2022	15:06:55	508	2286.00	XLON	2198148
13-Sep-2022	15:06:55	288	2286.00	XLON	2198146
13-Sep-2022	15:05:41	925	2287.00	XLON	2196185
13-Sep-2022	15:02:17	846	2290.00	XLON	2190779
13-Sep-2022	14:57:55	895	2291.00	XLON	2181827
13-Sep-2022	14:53:28	67	2293.00	XLON	2175344
13-Sep-2022	14:53:28	901	2293.00	XLON	2175342
13-Sep-2022	14:49:52	1,020	2294.00	XLON	2168836
13-Sep-2022	14:49:28	861	2295.00	XLON	2167928
13-Sep-2022	14:45:47	1,001	2295.00	XLON	2162327
13-Sep-2022	14:40:58	978	2294.00	XLON	2154695
13-Sep-2022	14:37:15	381	2294.00	XLON	2149360
13-Sep-2022	14:37:15	471	2294.00	XLON	2149362
13-Sep-2022	14:32:14	73	2290.00	XLON	2140779

 

13-Sep-2022	14:32:14	866	2290.00	XLON	2140777
13-Sep-2022	14:26:55	891	2289.00	XLON	2133460
13-Sep-2022	14:26:55	51	2289.00	XLON	2133458
13-Sep-2022	14:23:09	337	2291.00	XLON	2126465
13-Sep-2022	14:23:09	635	2291.00	XLON	2126463
13-Sep-2022	14:19:23	611	2290.00	XLON	2120854
13-Sep-2022	14:19:23	70	2290.00	XLON	2120852
13-Sep-2022	14:19:23	360	2290.00	XLON	2120850
13-Sep-2022	14:16:32	1,022	2288.00	XLON	2116555
13-Sep-2022	14:13:13	897	2289.00	XLON	2111868
13-Sep-2022	14:11:47	845	2290.00	XLON	2109201
13-Sep-2022	14:10:07	979	2291.00	XLON	2106687
13-Sep-2022	14:05:58	852	2290.00	XLON	2098955
13-Sep-2022	14:05:45	883	2291.00	XLON	2098670
13-Sep-2022	14:04:50	895	2290.00	XLON	2096607
13-Sep-2022	14:02:42	943	2289.00	XLON	2092679
13-Sep-2022	13:59:53	959	2291.00	XLON	2084857
13-Sep-2022	13:56:25	107	2290.00	XLON	2078577
13-Sep-2022	13:56:25	876	2290.00	XLON	2078575
13-Sep-2022	13:55:00	236	2293.00	XLON	2073692
13-Sep-2022	13:55:00	744	2293.00	XLON	2073690
13-Sep-2022	13:53:31	1,030	2295.00	XLON	2071191
13-Sep-2022	13:48:29	946	2294.00	XLON	2060968
13-Sep-2022	13:46:52	976	2296.00	XLON	2058489
13-Sep-2022	13:43:53	1,043	2297.00	XLON	2053666
13-Sep-2022	13:40:31	914	2297.00	XLON	2048126
13-Sep-2022	13:35:00	733	2298.00	XLON	2037246
13-Sep-2022	13:35:00	247	2298.00	XLON	2037244
13-Sep-2022	13:30:07	848	2297.00	XLON	2024232
13-Sep-2022	13:29:14	980	2300.00	XLON	2020935
13-Sep-2022	13:20:13	974	2301.00	XLON	2011013
13-Sep-2022	13:13:38	1,015	2303.00	XLON	2002169
13-Sep-2022	13:08:54	898	2308.00	XLON	1996498
13-Sep-2022	13:03:59	1,054	2307.00	XLON	1989712
13-Sep-2022	12:59:23	910	2308.00	XLON	1982653
13-Sep-2022	12:48:30	975	2309.00	XLON	1968278
13-Sep-2022	12:43:00	962	2305.00	XLON	1959855
13-Sep-2022	12:37:00	860	2305.00	XLON	1950855
13-Sep-2022	12:31:01	899	2296.00	XLON	1938270
13-Sep-2022	12:29:05	899	2317.00	XLON	1929087
13-Sep-2022	12:19:07	40	2316.00	XLON	1920281
13-Sep-2022	12:19:07	954	2316.00	XLON	1920279
13-Sep-2022	12:09:09	1,036	2315.00	XLON	1912983
13-Sep-2022	11:57:38	949	2316.00	XLON	1904091
13-Sep-2022	11:50:37	954	2318.00	XLON	1899186
13-Sep-2022	11:38:45	873	2317.00	XLON	1891759
13-Sep-2022	11:26:02	467	2316.00	XLON	1884245
13-Sep-2022	11:26:02	422	2316.00	XLON	1884243
13-Sep-2022	11:09:26	946	2314.00	XLON	1875095
13-Sep-2022	10:59:58	892	2308.00	XLON	1869517

 

13-Sep-2022	10:59:56	924	2308.00	XLON	1869363
13-Sep-2022	10:51:00	285	2311.00	XLON	1863780
13-Sep-2022	10:50:30	657	2311.00	XLON	1863510
13-Sep-2022	10:43:09	1,051	2311.00	XLON	1858747
13-Sep-2022	10:33:33	911	2311.00	XLON	1852837
13-Sep-2022	10:33:33	13	2311.00	XLON	1852835
13-Sep-2022	10:22:22	983	2312.00	XLON	1846068
13-Sep-2022	10:14:34	984	2314.00	XLON	1840379
13-Sep-2022	10:12:17	942	2314.00	XLON	1838710
13-Sep-2022	09:55:25	940	2311.00	XLON	1825379
13-Sep-2022	09:44:47	905	2311.00	XLON	1812815
13-Sep-2022	09:25:04	861	2310.00	XLON	1785965
13-Sep-2022	09:22:38	876	2312.00	XLON	1783121
13-Sep-2022	09:22:38	14	2312.00	XLON	1783123
13-Sep-2022	09:07:51	1,019	2312.00	XLON	1765628
13-Sep-2022	09:01:44	864	2312.00	XLON	1757770
13-Sep-2022	08:52:35	921	2313.00	XLON	1744201
13-Sep-2022	08:40:57	88	2313.00	XLON	1727842
13-Sep-2022	08:40:55	936	2313.00	XLON	1727812
13-Sep-2022	08:26:38	1,021	2317.00	XLON	1707954
13-Sep-2022	08:17:17	874	2316.00	XLON	1695856
13-Sep-2022	08:07:15	263	2317.00	XLON	1680436
13-Sep-2022	08:07:15	606	2317.00	XLON	1680434
13-Sep-2022	08:00:08	943	2317.00	XLON	1670884
13-Sep-2022	07:50:04	908	2316.00	XLON	1649633
13-Sep-2022	07:45:16	914	2314.00	XLON	1638402
13-Sep-2022	07:45:16	939	2314.00	XLON	1638393
13-Sep-2022	07:27:50	862	2315.00	XLON	1603178
13-Sep-2022	07:27:50	134	2315.00	XLON	1603176
13-Sep-2022	07:23:15	944	2316.00	XLON	1595530
13-Sep-2022	07:13:17	935	2314.00	XLON	1576303
13-Sep-2022	07:10:16	943	2314.00	XLON	1570562
13-Sep-2022	07:08:27	387	2309.00	XLON	1566843
13-Sep-2022	07:08:27	565	2309.00	XLON	1566841
13-Sep-2022	07:03:15	1,019	2304.00	XLON	1555781
13-Sep-2022	07:03:15	849	2305.00	XLON	1555776
13-Sep-2022	07:03:15	862	2305.00	XLON	1555774