EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

09th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 74,525 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2294.7799 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,519,534 ordinary shares in treasury, and has 1,919,009,725 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,431,855 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

09th September 2022

Number of ordinary shares purchased:

74,525

Volume weighted average price paid per share (p):

2294.7799

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

09-Sep-2022

15:07:11

18

2298.00

XLON

1970915

 

09-Sep-2022

15:07:11

768

2298.00

XLON

1970913

 

09-Sep-2022

15:05:33

979

2298.00

XLON

1968601

 

09-Sep-2022

15:02:28

51

2298.00

XLON

1963785

 

09-Sep-2022

15:00:17

1,059

2298.00

XLON

1960037

 

09-Sep-2022

15:00:09

268

2299.00

XLON

1959788

 

09-Sep-2022

15:00:09

384

2299.00

XLON

1959786

 

09-Sep-2022

15:00:09

378

2299.00

XLON

1959784

 

09-Sep-2022

15:00:09

3

2299.00

XLON

1959782

 

09-Sep-2022

14:59:09

320

2299.00

XLON

1956448

 

09-Sep-2022

14:53:59

954

2299.00

XLON

1948392

 

09-Sep-2022

14:52:50

131

2299.00

XLON

1946663

 

09-Sep-2022

14:52:50

809

2299.00

XLON

1946661

 

09-Sep-2022

14:50:12

898

2300.00

XLON

1942682

 

 

 

 

09-Sep-2022

14:48:08

941

2300.00

XLON

1938808

 

09-Sep-2022

14:47:24

1,028

2300.00

XLON

1937549

 

09-Sep-2022

14:42:48

1,005

2300.00

XLON

1929717

 

09-Sep-2022

14:39:18

961

2299.00

XLON

1924241

 

09-Sep-2022

14:35:32

202

2300.00

XLON

1917748

 

09-Sep-2022

14:35:32

748

2300.00

XLON

1917746

 

09-Sep-2022

14:34:19

851

2300.00

XLON

1914381

 

09-Sep-2022

14:30:54

854

2300.00

XLON

1908900

 

09-Sep-2022

14:25:08

681

2297.00

XLON

1898493

 

09-Sep-2022

14:25:08

247

2297.00

XLON

1898491

 

09-Sep-2022

14:21:23

36

2297.00

XLON

1891827

 

09-Sep-2022

14:21:23

887

2297.00

XLON

1891825

 

09-Sep-2022

14:18:18

875

2295.00

XLON

1886348

 

09-Sep-2022

14:15:39

952

2294.00

XLON

1881186

 

09-Sep-2022

14:15:39

26

2294.00

XLON

1881184

 

09-Sep-2022

14:15:39

41

2294.00

XLON

1881182

 

09-Sep-2022

14:07:42

309

2296.00

XLON

1867520

 

09-Sep-2022

14:07:42

676

2296.00

XLON

1867518

 

09-Sep-2022

14:06:59

1,035

2297.00

XLON

1866232

 

09-Sep-2022

14:04:21

12

2293.00

XLON

1861200

 

09-Sep-2022

14:04:21

30

2293.00

XLON

1861198

 

09-Sep-2022

14:02:26

1

2293.00

XLON

1857747

 

09-Sep-2022

14:02:26

882

2293.00

XLON

1857745

 

09-Sep-2022

14:01:51

10

2292.00

XLON

1856481

 

09-Sep-2022

14:01:48

10

2292.00

XLON

1856395

 

09-Sep-2022

14:01:48

10

2292.00

XLON

1856388

 

09-Sep-2022

14:01:45

123

2292.00

XLON

1856300

 

09-Sep-2022

14:01:26

10

2292.00

XLON

1855567

 

09-Sep-2022

14:01:26

10

2292.00

XLON

1855561

 

09-Sep-2022

14:01:21

10

2292.00

XLON

1855451

 

09-Sep-2022

14:01:21

10

2292.00

XLON

1855443

 

09-Sep-2022

14:01:20

10

2292.00

XLON

1855412

 

09-Sep-2022

14:01:20

10

2292.00

XLON

1855403

 

09-Sep-2022

14:01:16

10

2292.00

XLON

1855294

 

09-Sep-2022

14:01:12

10

2292.00

XLON

1855145

 

09-Sep-2022

14:01:12

10

2292.00

XLON

1855140

 

09-Sep-2022

14:01:12

10

2292.00

XLON

1855138

 

09-Sep-2022

14:01:11

10

2292.00

XLON

1855130

 

09-Sep-2022

14:01:06

10

2292.00

XLON

1854986

 

09-Sep-2022

14:01:01

30

2292.00

XLON

1854735

 

09-Sep-2022

14:01:01

10

2292.00

XLON

1854731

 

09-Sep-2022

14:00:56

30

2292.00

XLON

1854634

 

09-Sep-2022

14:00:56

10

2292.00

XLON

1854632

 

09-Sep-2022

14:00:37

88

2292.00

XLON

1854209

 

09-Sep-2022

13:59:02

106

2292.00

XLON

1850901

 

09-Sep-2022

13:57:35

944

2291.00

XLON

1848594

 

09-Sep-2022

13:52:26

1,040

2289.00

XLON

1838876

 

09-Sep-2022

13:49:16

869

2289.00

XLON

1833538

 

09-Sep-2022

13:45:40

1,017

2290.00

XLON

1827014

 

09-Sep-2022

13:41:55

505

2291.00

XLON

1820259

 

 

 

 

 

 

 

09-Sep-2022

13:41:55

393

2291.00

XLON

1820257

 

09-Sep-2022

13:41:55

10

2291.00

XLON

1820255

 

09-Sep-2022

13:38:13

1,014

2298.00

XLON

1813736

 

09-Sep-2022

13:35:21

924

2300.00

XLON

1808747

 

09-Sep-2022

13:33:48

960

2300.00

XLON

1804923

 

09-Sep-2022

13:30:02

854

2300.00

XLON

1795376

 

09-Sep-2022

13:28:06

192

2299.00

XLON

1791508

 

09-Sep-2022

13:28:06

780

2299.00

XLON

1791506

 

09-Sep-2022

13:23:23

991

2304.00

XLON

1786079

 

09-Sep-2022

13:18:53

931

2306.00

XLON

1780883

 

09-Sep-2022

13:10:36

197

2306.00

XLON

1773432

 

09-Sep-2022

13:10:36

695

2306.00

XLON

1773430

 

09-Sep-2022

13:02:48

323

2308.00

XLON

1766003

 

09-Sep-2022

13:02:48

669

2308.00

XLON

1766001

 

09-Sep-2022

12:56:37

995

2308.00

XLON

1760173

 

09-Sep-2022

12:49:18

694

2308.00

XLON

1753990

 

09-Sep-2022

12:49:18

257

2308.00

XLON

1753988

 

09-Sep-2022

12:37:51

1,050

2304.00

XLON

1743606

 

09-Sep-2022

12:35:40

944

2304.00

XLON

1741915

 

09-Sep-2022

12:24:52

1,006

2304.00

XLON

1733472

 

09-Sep-2022

12:24:40

1,062

2305.00

XLON

1733288

 

09-Sep-2022

12:24:36

1,481

2306.00

XLON

1733232

 

09-Sep-2022

12:11:18

1,020

2300.00

XLON

1724116

 

09-Sep-2022

12:06:25

883

2302.00

XLON

1721529

 

09-Sep-2022

12:06:25

992

2303.00

XLON

1721522

 

09-Sep-2022

11:48:15

926

2299.00

XLON

1710017

 

09-Sep-2022

11:37:14

852

2299.00

XLON

1703354

 

09-Sep-2022

11:32:24

949

2298.00

XLON

1699989

 

09-Sep-2022

11:32:13

1,030

2299.00

XLON

1699915

 

09-Sep-2022

11:32:13

789

2299.00

XLON

1699913

 

09-Sep-2022

11:32:13

480

2299.00

XLON

1699911

 

09-Sep-2022

11:22:46

853

2292.00

XLON

1694286

 

09-Sep-2022

11:17:13

949

2294.00

XLON

1690917

 

09-Sep-2022

10:49:24

198

2296.00

XLON

1672699

 

09-Sep-2022

10:49:24

814

2296.00

XLON

1672697

 

09-Sep-2022

10:41:47

981

2296.00

XLON

1668070

 

09-Sep-2022

10:38:16

965

2297.00

XLON

1666130

 

09-Sep-2022

10:09:18

895

2292.00

XLON

1647877

 

09-Sep-2022

10:01:38

889

2294.00

XLON

1643482

 

09-Sep-2022

09:50:17

119

2291.00

XLON

1632107

 

09-Sep-2022

09:50:17

736

2291.00

XLON

1632105

 

09-Sep-2022

09:27:07

1,024

2292.00

XLON

1607332

 

09-Sep-2022

09:16:25

949

2291.00

XLON

1594419

 

09-Sep-2022

09:06:40

1,027

2291.00

XLON

1583053

 

09-Sep-2022

08:57:47

848

2288.00

XLON

1570944

 

09-Sep-2022

08:57:47

140

2288.00

XLON

1570946

 

09-Sep-2022

08:46:26

921

2287.00

XLON

1556130

 

09-Sep-2022

08:32:37

863

2285.00

XLON

1535542

 

09-Sep-2022

08:21:05

868

2284.00

XLON

1520570

 

09-Sep-2022

08:06:28

668

2277.00

XLON

1497605

 

 

 

 

 

 

 

09-Sep-2022

08:06:28

283

2277.00

XLON

1497603

 

09-Sep-2022

08:03:05

1,003

2275.00

XLON

1492967

 

09-Sep-2022

07:56:08

550

2271.00

XLON

1479685

 

09-Sep-2022

07:56:08

88

2271.00

XLON

1479687

 

09-Sep-2022

07:56:08

269

2271.00

XLON

1479683

 

09-Sep-2022

07:49:41

186

2275.00

XLON

1466541

 

09-Sep-2022

07:49:41

821

2275.00

XLON

1466539

 

09-Sep-2022

07:44:22

208

2272.00

XLON

1454406

 

09-Sep-2022

07:44:22

39

2272.00

XLON

1454404

 

09-Sep-2022

07:35:36

1,001

2276.00

XLON

1435381

 

09-Sep-2022

07:28:27

779

2282.00

XLON

1419708

 

09-Sep-2022

07:28:27

258

2282.00

XLON

1419706

 

09-Sep-2022

07:18:48

824

2284.00

XLON

1400466

 

09-Sep-2022

07:18:48

199

2284.00

XLON

1400464

 

09-Sep-2022

07:16:38

927

2286.00

XLON

1395286

 

09-Sep-2022

07:04:46

894

2278.00

XLON

1367460

 

09-Sep-2022

07:04:35

951

2279.00

XLON

1367199

 

09-Sep-2022

07:04:35

973

2279.00

XLON

1367197