30^th August 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 72,604 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2302.4469 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,920,322 ordinary shares in treasury, and has 1,919,587,125 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,832,643 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	30th August 2022
Number of ordinary shares purchased:	72,604
Volume weighted average price paid per share (p):	2302.4469

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
30-Aug-2022	15:19:48	1,333	2287.00	XLON	2360000
30-Aug-2022	15:17:40	175	2285.00	XLON	2356607
30-Aug-2022	15:17:40	511	2285.00	XLON	2356602
30-Aug-2022	15:17:40	350	2285.00	XLON	2356600
30-Aug-2022	15:09:31	1,074	2282.00	XLON	2341812
30-Aug-2022	15:09:31	60	2282.00	XLON	2341810
30-Aug-2022	15:06:19	1,063	2283.00	XLON	2337443
30-Aug-2022	15:01:23	1,160	2287.00	XLON	2330354
30-Aug-2022	14:57:01	968	2287.00	XLON	2321037
30-Aug-2022	14:52:37	1,079	2285.00	XLON	2314264
30-Aug-2022	14:45:17	1,099	2285.00	XLON	2300389
30-Aug-2022	14:41:15	779	2290.00	XLON	2292196
30-Aug-2022	14:41:15	222	2290.00	XLON	2292198
30-Aug-2022	14:35:57	1,067	2290.00	XLON	2282997

 

30-Aug-2022	14:30:00	1,140	2293.00	XLON	2271406
30-Aug-2022	14:27:29	1,082	2295.00	XLON	2266352
30-Aug-2022	14:21:58	648	2296.00	XLON	2255288
30-Aug-2022	14:21:58	317	2296.00	XLON	2255286
30-Aug-2022	14:14:58	1,095	2294.00	XLON	2242892
30-Aug-2022	14:10:16	1,035	2297.00	XLON	2232967
30-Aug-2022	14:09:42	67	2297.00	XLON	2231969
30-Aug-2022	14:04:44	1,130	2300.00	XLON	2218419
30-Aug-2022	14:00:02	268	2299.00	XLON	2207493
30-Aug-2022	13:59:57	877	2299.00	XLON	2206082
30-Aug-2022	13:56:05	312	2298.00	XLON	2200395
30-Aug-2022	13:56:05	743	2298.00	XLON	2200397
30-Aug-2022	13:52:04	1,008	2297.00	XLON	2193550
30-Aug-2022	13:46:22	821	2294.00	XLON	2183835
30-Aug-2022	13:46:22	267	2294.00	XLON	2183833
30-Aug-2022	13:41:40	818	2296.00	XLON	2176495
30-Aug-2022	13:41:40	180	2296.00	XLON	2176493
30-Aug-2022	13:41:40	92	2296.00	XLON	2176491
30-Aug-2022	13:37:40	1,118	2298.00	XLON	2170342
30-Aug-2022	13:34:03	1,017	2301.00	XLON	2164785
30-Aug-2022	13:30:30	242	2299.00	XLON	2156682
30-Aug-2022	13:30:30	404	2299.00	XLON	2156680
30-Aug-2022	13:30:30	490	2299.00	XLON	2156677
30-Aug-2022	13:26:20	620	2296.00	XLON	2148679
30-Aug-2022	13:26:20	420	2296.00	XLON	2148681
30-Aug-2022	13:22:44	931	2296.00	XLON	2145041
30-Aug-2022	13:10:51	949	2297.00	XLON	2133951
30-Aug-2022	13:04:26	966	2300.00	XLON	2127378
30-Aug-2022	12:52:44	512	2303.00	XLON	2116739
30-Aug-2022	12:52:44	526	2303.00	XLON	2116737
30-Aug-2022	12:45:31	1,070	2305.00	XLON	2109859
30-Aug-2022	12:34:57	1,002	2302.00	XLON	2100092
30-Aug-2022	12:26:51	1,010	2304.00	XLON	2092113
30-Aug-2022	12:16:15	1,084	2305.00	XLON	2083622
30-Aug-2022	12:06:40	575	2305.00	XLON	2076616
30-Aug-2022	12:06:40	515	2305.00	XLON	2076614
30-Aug-2022	11:56:10	1,027	2305.00	XLON	2068684
30-Aug-2022	11:56:10	66	2305.00	XLON	2068686
30-Aug-2022	11:50:02	1,135	2304.00	XLON	2064193
30-Aug-2022	11:31:48	1,125	2299.00	XLON	2051646
30-Aug-2022	11:21:38	752	2301.00	XLON	2045767
30-Aug-2022	11:19:07	106	2301.00	XLON	2043882
30-Aug-2022	11:18:24	83	2301.00	XLON	2043428
30-Aug-2022	11:18:17	77	2301.00	XLON	2043351
30-Aug-2022	11:08:39	1,118	2305.00	XLON	2037328
30-Aug-2022	11:05:35	199	2304.00	XLON	2035685
30-Aug-2022	10:55:12	1,063	2303.00	XLON	2029028
30-Aug-2022	10:38:27	1,028	2310.00	XLON	2019088
30-Aug-2022	10:23:39	1,083	2310.00	XLON	2009394
30-Aug-2022	10:23:39	52	2310.00	XLON	2009392

 

30-Aug-2022	10:09:44	1,041	2313.00	XLON	2000033
30-Aug-2022	09:56:01	578	2315.00	XLON	1984128
30-Aug-2022	09:56:01	570	2315.00	XLON	1984130
30-Aug-2022	09:48:14	982	2318.00	XLON	1960226
30-Aug-2022	09:37:23	1,083	2316.00	XLON	1931078
30-Aug-2022	09:26:03	1,019	2311.00	XLON	1905544
30-Aug-2022	09:16:12	1,115	2309.00	XLON	1892297
30-Aug-2022	09:04:42	1,060	2310.00	XLON	1877998
30-Aug-2022	08:53:46	550	2312.00	XLON	1862336
30-Aug-2022	08:53:46	232	2312.00	XLON	1862334
30-Aug-2022	08:53:46	211	2312.00	XLON	1862332
30-Aug-2022	08:47:43	947	2319.00	XLON	1852463
30-Aug-2022	08:37:17	632	2322.00	XLON	1837018
30-Aug-2022	08:37:17	370	2322.00	XLON	1837020
30-Aug-2022	08:26:29	674	2322.00	XLON	1820552
30-Aug-2022	08:26:29	359	2322.00	XLON	1820550
30-Aug-2022	08:17:13	1,048	2319.00	XLON	1806511
30-Aug-2022	08:06:04	938	2315.00	XLON	1786613
30-Aug-2022	07:58:27	159	2314.00	XLON	1770711
30-Aug-2022	07:58:27	960	2314.00	XLON	1770709
30-Aug-2022	07:48:15	1,050	2322.00	XLON	1748372
30-Aug-2022	07:42:30	991	2320.00	XLON	1734498
30-Aug-2022	07:38:45	1,146	2323.00	XLON	1726363
30-Aug-2022	07:31:28	974	2317.00	XLON	1709675
30-Aug-2022	07:22:50	1,051	2312.00	XLON	1691581
30-Aug-2022	07:22:30	1,038	2314.00	XLON	1690991
30-Aug-2022	07:13:05	436	2303.00	XLON	1674858
30-Aug-2022	07:13:05	614	2303.00	XLON	1674860
30-Aug-2022	07:08:26	1,124	2298.00	XLON	1665918
30-Aug-2022	07:05:00	682	2298.00	XLON	1658829
30-Aug-2022	07:05:00	406	2298.00	XLON	1658827
30-Aug-2022	07:04:42	396	2300.00	XLON	1658401
30-Aug-2022	07:04:42	683	2300.00	XLON	1658399
30-Aug-2022	07:02:46	340	2294.00	XLON	1654525
30-Aug-2022	07:01:20	577	2294.00	XLON	1651848
30-Aug-2022	07:01:20	399	2294.00	XLON	1651846
30-Aug-2022	07:01:14	291	2295.00	XLON	1651676
30-Aug-2022	07:01:14	673	2295.00	XLON	1651674