24^th August 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 70,784 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2365.5438 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,705,814 ordinary shares in treasury, and has 1,919,991,541 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,618,135 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24th August 2022
Number of ordinary shares purchased:	70,784
Volume weighted average price paid per share (p):	2365.5438

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24-Aug-2022	15:20:08	590	2374.00	XLON	2226780
24-Aug-2022	15:20:08	282	2374.00	XLON	2226778
24-Aug-2022	15:20:08	402	2374.00	XLON	2226768
24-Aug-2022	15:17:40	334	2373.00	XLON	2221819
24-Aug-2022	15:17:40	397	2373.00	XLON	2221817
24-Aug-2022	15:17:40	289	2373.00	XLON	2221815
24-Aug-2022	15:17:40	135	2373.00	XLON	2221813
24-Aug-2022	15:13:27	1,076	2371.00	XLON	2213421
24-Aug-2022	15:10:30	225	2372.00	XLON	2209242
24-Aug-2022	15:10:30	397	2372.00	XLON	2209240
24-Aug-2022	15:10:30	499	2372.00	XLON	2209238
24-Aug-2022	15:06:02	1,018	2372.00	XLON	2203234
24-Aug-2022	15:01:01	1,123	2369.00	XLON	2196349
24-Aug-2022	14:59:00	29	2369.00	XLON	2191538

 

24-Aug-2022	14:59:00	1,069	2369.00	XLON	2191540
24-Aug-2022	14:58:48	51	2369.00	XLON	2191368
24-Aug-2022	14:55:01	1,180	2368.00	XLON	2186114
24-Aug-2022	14:54:05	3	2368.00	XLON	2184828
24-Aug-2022	14:46:37	975	2369.00	XLON	2174281
24-Aug-2022	14:44:02	1,001	2370.00	XLON	2170796
24-Aug-2022	14:38:36	1,178	2372.00	XLON	2163452
24-Aug-2022	14:36:49	1,037	2372.00	XLON	2160816
24-Aug-2022	14:31:14	1,071	2371.00	XLON	2151757
24-Aug-2022	14:21:34	881	2371.00	XLON	2135647
24-Aug-2022	14:21:34	131	2371.00	XLON	2135645
24-Aug-2022	14:21:34	71	2371.00	XLON	2135643
24-Aug-2022	14:15:34	402	2370.00	XLON	2125016
24-Aug-2022	14:15:34	335	2370.00	XLON	2125018
24-Aug-2022	14:15:34	218	2370.00	XLON	2125020
24-Aug-2022	14:13:36	985	2371.00	XLON	2121378
24-Aug-2022	14:09:09	403	2369.00	XLON	2114165
24-Aug-2022	14:09:09	311	2369.00	XLON	2114163
24-Aug-2022	14:09:09	316	2369.00	XLON	2114161
24-Aug-2022	14:02:42	687	2370.00	XLON	2102707
24-Aug-2022	14:02:39	392	2370.00	XLON	2102579
24-Aug-2022	13:56:08	111	2371.00	XLON	2091827
24-Aug-2022	13:56:08	370	2371.00	XLON	2091825
24-Aug-2022	13:56:08	302	2371.00	XLON	2091823
24-Aug-2022	13:56:08	317	2371.00	XLON	2091821
24-Aug-2022	13:53:45	922	2371.00	XLON	2087505
24-Aug-2022	13:53:45	219	2371.00	XLON	2087503
24-Aug-2022	13:49:57	963	2370.00	XLON	2080798
24-Aug-2022	13:46:08	817	2373.00	XLON	2074535
24-Aug-2022	13:45:19	232	2373.00	XLON	2072592
24-Aug-2022	13:40:03	1,133	2372.00	XLON	2062757
24-Aug-2022	13:34:51	80	2371.00	XLON	2053422
24-Aug-2022	13:34:51	115	2371.00	XLON	2053420
24-Aug-2022	13:34:51	254	2371.00	XLON	2053418
24-Aug-2022	13:34:51	302	2371.00	XLON	2053416
24-Aug-2022	13:34:51	360	2371.00	XLON	2053414
24-Aug-2022	13:32:14	29	2372.00	XLON	2049138
24-Aug-2022	13:32:14	340	2372.00	XLON	2049136
24-Aug-2022	13:32:14	254	2372.00	XLON	2049134
24-Aug-2022	13:32:14	340	2372.00	XLON	2049132
24-Aug-2022	13:32:14	1,007	2372.00	XLON	2049130
24-Aug-2022	13:21:58	1,153	2369.00	XLON	2032960
24-Aug-2022	13:16:18	1,171	2374.00	XLON	2026887
24-Aug-2022	13:07:45	1,067	2371.00	XLON	2019311
24-Aug-2022	13:05:31	1,035	2373.00	XLON	2017363
24-Aug-2022	12:58:40	1,029	2373.00	XLON	2010654
24-Aug-2022	12:58:40	1,055	2373.00	XLON	2010652
24-Aug-2022	12:50:36	983	2370.00	XLON	2001492
24-Aug-2022	12:41:18	615	2370.00	XLON	1993041
24-Aug-2022	12:41:18	441	2370.00	XLON	1993039

 

24-Aug-2022	12:32:13	1,155	2368.00	XLON	1986060
24-Aug-2022	12:20:40	942	2371.00	XLON	1978825
24-Aug-2022	12:20:40	70	2371.00	XLON	1978823
24-Aug-2022	12:20:40	96	2371.00	XLON	1978821
24-Aug-2022	12:20:40	18	2371.00	XLON	1978819
24-Aug-2022	12:10:36	963	2371.00	XLON	1972338
24-Aug-2022	12:00:44	371	2372.00	XLON	1966440
24-Aug-2022	12:00:44	696	2372.00	XLON	1966442
24-Aug-2022	11:42:30	1,124	2368.00	XLON	1956175
24-Aug-2022	11:34:28	981	2365.00	XLON	1950957
24-Aug-2022	11:34:28	49	2365.00	XLON	1950955
24-Aug-2022	11:15:32	999	2363.00	XLON	1940353
24-Aug-2022	11:03:00	966	2362.00	XLON	1933223
24-Aug-2022	10:50:37	1,014	2368.00	XLON	1926702
24-Aug-2022	10:40:43	136	2368.00	XLON	1921028
24-Aug-2022	10:40:43	1,016	2368.00	XLON	1921026
24-Aug-2022	10:24:45	989	2367.00	XLON	1912166
24-Aug-2022	10:03:01	1,120	2364.00	XLON	1901211
24-Aug-2022	09:52:05	1,014	2361.00	XLON	1889398
24-Aug-2022	09:37:52	581	2358.00	XLON	1873090
24-Aug-2022	09:37:52	464	2358.00	XLON	1873092
24-Aug-2022	09:22:57	137	2365.00	XLON	1854006
24-Aug-2022	09:22:57	827	2365.00	XLON	1854004
24-Aug-2022	09:06:21	1,116	2365.00	XLON	1836173
24-Aug-2022	08:55:37	976	2361.00	XLON	1823080
24-Aug-2022	08:41:23	1,144	2363.00	XLON	1807087
24-Aug-2022	08:41:23	37	2363.00	XLON	1807085
24-Aug-2022	08:36:28	1,165	2363.00	XLON	1801262
24-Aug-2022	08:24:48	786	2357.00	XLON	1786329
24-Aug-2022	08:24:48	297	2357.00	XLON	1786327
24-Aug-2022	08:17:56	1,125	2353.00	XLON	1778565
24-Aug-2022	08:03:16	1,090	2346.00	XLON	1757952
24-Aug-2022	07:55:38	967	2345.00	XLON	1745839
24-Aug-2022	07:45:44	1,042	2343.00	XLON	1728135
24-Aug-2022	07:42:08	1,114	2344.00	XLON	1721249
24-Aug-2022	07:36:08	21	2342.00	XLON	1710074
24-Aug-2022	07:36:01	1,167	2342.00	XLON	1709866
24-Aug-2022	07:35:02	1,020	2350.00	XLON	1707951
24-Aug-2022	07:32:29	974	2357.00	XLON	1701730
24-Aug-2022	07:29:44	1,072	2357.00	XLON	1695589
24-Aug-2022	07:20:01	1,009	2354.00	XLON	1678949
24-Aug-2022	07:13:56	1,082	2352.00	XLON	1669959
24-Aug-2022	07:13:56	15	2352.00	XLON	1669957
24-Aug-2022	07:12:48	143	2351.00	XLON	1668275
24-Aug-2022	07:02:10	573	2365.00	XLON	1650196
24-Aug-2022	07:02:10	612	2365.00	XLON	1650194