EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

23rd August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,130 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2379.2993 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,635,030 ordinary shares in treasury, and has 1,919,989,175 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,547,351 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23rd August 2022

Number of ordinary shares purchased:

69,130

Volume weighted average price paid per share (p):

2379.2993

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

23-Aug-2022

15:19:50

1,000

2363.00

XLON

2228847

 

23-Aug-2022

15:19:50

168

2363.00

XLON

2228845

 

23-Aug-2022

15:19:50

15

2363.00

XLON

2228843

 

23-Aug-2022

15:19:50

240

2363.00

XLON

2228841

 

23-Aug-2022

15:16:26

1,132

2363.00

XLON

2223520

 

23-Aug-2022

15:12:27

726

2361.00

XLON

2217614

 

23-Aug-2022

15:12:27

468

2361.00

XLON

2217612

 

23-Aug-2022

15:03:20

1,022

2356.00

XLON

2203900

 

23-Aug-2022

14:57:05

1,138

2354.00

XLON

2192382

 

23-Aug-2022

14:49:46

1,214

2361.00

XLON

2181210

 

23-Aug-2022

14:44:09

1,147

2361.00

XLON

2172057

 

23-Aug-2022

14:37:06

1,172

2359.00

XLON

2160090

 

23-Aug-2022

14:30:50

403

2355.00

XLON

2150236

 

23-Aug-2022

14:30:50

772

2355.00

XLON

2150234

 

 

 

 

23-Aug-2022

14:25:02

1,178

2355.00

XLON

2139770

 

23-Aug-2022

14:23:41

222

2355.00

XLON

2137328

 

23-Aug-2022

14:23:41

111

2355.00

XLON

2137326

 

23-Aug-2022

14:18:37

1,114

2355.00

XLON

2129516

 

23-Aug-2022

14:11:31

1,030

2358.00

XLON

2115991

 

23-Aug-2022

14:05:28

413

2359.00

XLON

2105092

 

23-Aug-2022

14:05:28

345

2359.00

XLON

2105088

 

23-Aug-2022

14:05:28

330

2359.00

XLON

2105090

 

23-Aug-2022

14:01:28

1,140

2358.00

XLON

2097597

 

23-Aug-2022

13:54:10

1,222

2359.00

XLON

2081834

 

23-Aug-2022

13:49:29

1,213

2363.00

XLON

2072185

 

23-Aug-2022

13:42:07

1,215

2362.00

XLON

2058615

 

23-Aug-2022

13:36:05

1,222

2367.00

XLON

2047525

 

23-Aug-2022

13:31:27

1,079

2368.00

XLON

2038556

 

23-Aug-2022

13:31:05

1,165

2369.00

XLON

2037819

 

23-Aug-2022

13:30:07

1,022

2369.00

XLON

2035584

 

23-Aug-2022

13:11:50

1,201

2365.00

XLON

2016110

 

23-Aug-2022

13:00:38

1,157

2367.00

XLON

2005825

 

23-Aug-2022

12:48:42

1,097

2372.00

XLON

1995210

 

23-Aug-2022

12:36:06

1,111

2376.00

XLON

1984626

 

23-Aug-2022

12:36:06

92

2376.00

XLON

1984624

 

23-Aug-2022

12:31:00

1,104

2378.00

XLON

1980343

 

23-Aug-2022

12:16:53

1,025

2378.00

XLON

1968871

 

23-Aug-2022

12:03:02

991

2378.00

XLON

1960626

 

23-Aug-2022

11:51:24

453

2378.00

XLON

1952811

 

23-Aug-2022

11:51:24

611

2378.00

XLON

1952809

 

23-Aug-2022

11:43:54

58

2376.00

XLON

1947901

 

23-Aug-2022

11:43:54

934

2376.00

XLON

1947899

 

23-Aug-2022

11:27:47

1,044

2380.00

XLON

1938137

 

23-Aug-2022

11:10:50

788

2375.00

XLON

1928462

 

23-Aug-2022

11:10:50

439

2375.00

XLON

1928460

 

23-Aug-2022

10:57:58

1,222

2383.00

XLON

1920092

 

23-Aug-2022

10:49:35

1,075

2384.00

XLON

1914332

 

23-Aug-2022

10:20:43

1,083

2379.00

XLON

1892793

 

23-Aug-2022

10:09:44

1,010

2382.00

XLON

1884154

 

23-Aug-2022

10:02:30

1,031

2379.00

XLON

1879247

 

23-Aug-2022

09:40:53

1,047

2371.00

XLON

1848734

 

23-Aug-2022

09:34:33

996

2370.00

XLON

1836675

 

23-Aug-2022

09:22:34

1,158

2373.00

XLON

1818366

 

23-Aug-2022

09:13:45

1,005

2379.00

XLON

1806966

 

23-Aug-2022

09:03:15

1,186

2387.00

XLON

1792173

 

23-Aug-2022

08:53:08

1,019

2389.00

XLON

1778631

 

23-Aug-2022

08:45:43

1,092

2395.00

XLON

1767811

 

23-Aug-2022

08:38:09

1,014

2399.00

XLON

1756062

 

23-Aug-2022

08:26:17

1,183

2396.00

XLON

1738500

 

23-Aug-2022

08:14:23

1,086

2397.00

XLON

1722333

 

23-Aug-2022

08:09:32

180

2396.00

XLON

1714755

 

23-Aug-2022

08:09:32

942

2396.00

XLON

1714753

 

23-Aug-2022

07:55:40

1,119

2389.00

XLON

1688692

 

23-Aug-2022

07:55:40

12

2389.00

XLON

1688690

 

 

 

 

 

 

 

23-Aug-2022

07:52:02

610

2387.00

XLON

1681858

 

23-Aug-2022

07:42:08

745

2387.00

XLON

1658034

 

23-Aug-2022

07:41:53

243

2387.00

XLON

1657328

 

23-Aug-2022

07:35:56

1,127

2397.00

XLON

1644370

 

23-Aug-2022

07:33:57

995

2396.00

XLON

1639837

 

23-Aug-2022

07:29:21

373

2401.00

XLON

1629458

 

23-Aug-2022

07:29:21

174

2401.00

XLON

1629456

 

23-Aug-2022

07:29:21

179

2401.00

XLON

1629454

 

23-Aug-2022

07:29:21

167

2401.00

XLON

1629452

 

23-Aug-2022

07:29:21

290

2401.00

XLON

1629450

 

23-Aug-2022

07:21:08

1,143

2402.00

XLON

1613722

 

23-Aug-2022

07:18:00

1,218

2407.00

XLON

1607538

 

23-Aug-2022

07:11:18

98

2410.00

XLON

1594196

 

23-Aug-2022

07:11:18

1,101

2410.00

XLON

1594194

 

23-Aug-2022

07:10:06

1,037

2413.00

XLON

1591832

 

23-Aug-2022

07:05:32

305

2418.00

XLON

1583135

 

23-Aug-2022

07:05:32

777

2418.00

XLON

1583133

 

23-Aug-2022

07:02:26

1,221

2424.00

XLON

1577322

 

23-Aug-2022

07:01:28

689

2426.00

XLON

1574098

 

23-Aug-2022

07:01:28

394

2426.00

XLON

1574096

 

23-Aug-2022

07:00:59

1,041

2429.00

XLON

1573238