EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

17th August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,629 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2388.6732 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,356,287 ordinary shares in treasury, and has 1,920,114,327 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,268,608 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17th August 2022

Number of ordinary shares purchased:

70,629

Volume weighted average price paid per share (p):

2388.6732

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

17-Aug-2022

15:19:17

204

2385.00

XLON

1999708

 

17-Aug-2022

15:19:17

220

2385.00

XLON

1999706

 

17-Aug-2022

15:17:52

384

2385.00

XLON

1996940

 

17-Aug-2022

15:14:59

206

2385.00

XLON

1990394

 

17-Aug-2022

15:14:59

291

2385.00

XLON

1990392

 

17-Aug-2022

15:14:59

450

2385.00

XLON

1990390

 

17-Aug-2022

15:14:59

204

2385.00

XLON

1990396

 

17-Aug-2022

15:09:31

242

2384.00

XLON

1980038

 

17-Aug-2022

15:09:31

510

2384.00

XLON

1980036

 

17-Aug-2022

15:09:31

384

2384.00

XLON

1980034

 

17-Aug-2022

15:04:11

627

2385.00

XLON

1970169

 

17-Aug-2022

15:04:11

492

2385.00

XLON

1970167

 

17-Aug-2022

14:59:06

812

2385.00

XLON

1959691

 

17-Aug-2022

14:59:06

126

2385.00

XLON

1959689

 

 

 

 

17-Aug-2022

14:59:06

116

2385.00

XLON

1959687

 

17-Aug-2022

14:54:04

1,249

2385.00

XLON

1950745

 

17-Aug-2022

14:47:56

384

2385.00

XLON

1940806

 

17-Aug-2022

14:47:56

209

2385.00

XLON

1940804

 

17-Aug-2022

14:47:56

122

2385.00

XLON

1940810

 

17-Aug-2022

14:47:56

378

2385.00

XLON

1940808

 

17-Aug-2022

14:41:05

1,104

2387.00

XLON

1930889

 

17-Aug-2022

14:35:43

1,207

2386.00

XLON

1921820

 

17-Aug-2022

14:29:45

1,154

2388.00

XLON

1912284

 

17-Aug-2022

14:24:15

1,174

2390.00

XLON

1902692

 

17-Aug-2022

14:18:33

1,212

2390.00

XLON

1893786

 

17-Aug-2022

14:12:27

300

2387.00

XLON

1884533

 

17-Aug-2022

14:12:27

302

2387.00

XLON

1884531

 

17-Aug-2022

14:12:27

307

2387.00

XLON

1884529

 

17-Aug-2022

14:08:54

591

2388.00

XLON

1878445

 

17-Aug-2022

14:03:57

337

2388.00

XLON

1869919

 

17-Aug-2022

14:03:57

102

2388.00

XLON

1869921

 

17-Aug-2022

14:03:57

307

2388.00

XLON

1869923

 

17-Aug-2022

14:03:57

254

2388.00

XLON

1869925

 

17-Aug-2022

13:59:51

1,034

2389.00

XLON

1859148

 

17-Aug-2022

13:54:06

508

2388.00

XLON

1849060

 

17-Aug-2022

13:54:06

605

2388.00

XLON

1849058

 

17-Aug-2022

13:51:02

613

2388.00

XLON

1843829

 

17-Aug-2022

13:45:47

344

2389.00

XLON

1834260

 

17-Aug-2022

13:45:47

402

2389.00

XLON

1834258

 

17-Aug-2022

13:45:47

331

2389.00

XLON

1834255

 

17-Aug-2022

13:42:06

470

2388.00

XLON

1825032

 

17-Aug-2022

13:42:06

330

2388.00

XLON

1825030

 

17-Aug-2022

13:38:43

534

2391.00

XLON

1817402

 

17-Aug-2022

13:38:43

388

2391.00

XLON

1817400

 

17-Aug-2022

13:34:59

1,022

2389.00

XLON

1810750

 

17-Aug-2022

13:29:57

1,050

2385.00

XLON

1796515

 

17-Aug-2022

13:29:54

261

2386.00

XLON

1796392

 

17-Aug-2022

13:25:09

1,059

2385.00

XLON

1790563

 

17-Aug-2022

13:17:35

1,246

2385.00

XLON

1782418

 

17-Aug-2022

13:06:26

1,200

2388.00

XLON

1771616

 

17-Aug-2022

12:57:56

894

2388.00

XLON

1762894

 

17-Aug-2022

12:57:56

300

2388.00

XLON

1762892

 

17-Aug-2022

12:48:18

207

2388.00

XLON

1753388

 

17-Aug-2022

12:48:18

904

2388.00

XLON

1753386

 

17-Aug-2022

12:38:07

1,220

2390.00

XLON

1744664

 

17-Aug-2022

12:25:29

1,262

2387.00

XLON

1732828

 

17-Aug-2022

12:09:02

167

2393.00

XLON

1720028

 

17-Aug-2022

12:09:02

820

2393.00

XLON

1720026

 

17-Aug-2022

12:09:02

258

2393.00

XLON

1720024

 

17-Aug-2022

11:55:26

583

2391.00

XLON

1711373

 

17-Aug-2022

11:55:26

645

2391.00

XLON

1711375

 

17-Aug-2022

11:47:28

648

2389.00

XLON

1706543

 

17-Aug-2022

11:47:28

500

2389.00

XLON

1706541

 

17-Aug-2022

11:27:45

932

2393.00

XLON

1691737

 

17-Aug-2022

11:27:45

224

2393.00

XLON

1691735

 

17-Aug-2022

11:15:14

1,191

2394.00

XLON

1679928

 

 

 

 

 

 

 

17-Aug-2022

11:02:29

604

2391.00

XLON

1671642

 

17-Aug-2022

11:02:29

467

2391.00

XLON

1671640

 

17-Aug-2022

10:55:43

416

2391.00

XLON

1667345

 

17-Aug-2022

10:55:43

760

2391.00

XLON

1667343

 

17-Aug-2022

10:36:52

1,180

2390.00

XLON

1656858

 

17-Aug-2022

10:24:54

1,078

2391.00

XLON

1648383

 

17-Aug-2022

10:17:45

1,050

2390.00

XLON

1642911

 

17-Aug-2022

10:05:23

242

2385.00

XLON

1634623

 

17-Aug-2022

10:05:23

93

2385.00

XLON

1634621

 

17-Aug-2022

10:05:23

318

2385.00

XLON

1634625

 

17-Aug-2022

09:57:33

1,165

2386.00

XLON

1626899

 

17-Aug-2022

09:49:55

297

2388.00

XLON

1618250

 

17-Aug-2022

09:39:09

1,063

2390.00

XLON

1604987

 

17-Aug-2022

09:34:42

159

2391.00

XLON

1600352

 

17-Aug-2022

09:34:42

230

2391.00

XLON

1600350

 

17-Aug-2022

09:22:11

207

2395.00

XLON

1584827

 

17-Aug-2022

09:22:11

283

2395.00

XLON

1584825

 

17-Aug-2022

09:22:11

390

2395.00

XLON

1584823

 

17-Aug-2022

09:22:11

390

2395.00

XLON

1584821

 

17-Aug-2022

09:14:25

1,038

2391.00

XLON

1575446

 

17-Aug-2022

09:08:25

1,247

2394.00

XLON

1568776

 

17-Aug-2022

08:57:07

1,250

2390.00

XLON

1552165

 

17-Aug-2022

08:44:07

1,256

2391.00

XLON

1531750

 

17-Aug-2022

08:34:18

1,072

2391.00

XLON

1517617

 

17-Aug-2022

08:25:21

1,188

2398.00

XLON

1505995

 

17-Aug-2022

08:18:15

263

2401.00

XLON

1495941

 

17-Aug-2022

08:17:11

961

2401.00

XLON

1494664

 

17-Aug-2022

08:11:02

1,166

2398.00

XLON

1486755

 

17-Aug-2022

08:00:16

1,155

2395.00

XLON

1469895

 

17-Aug-2022

07:51:07

796

2394.00

XLON

1456128

 

17-Aug-2022

07:51:07

143

2394.00

XLON

1456126

 

17-Aug-2022

07:51:07

326

2394.00

XLON

1456124

 

17-Aug-2022

07:47:36

16

2393.00

XLON

1450774

 

17-Aug-2022

07:47:36

1,098

2393.00

XLON

1450772

 

17-Aug-2022

07:39:39

60

2389.00

XLON

1439498

 

17-Aug-2022

07:39:39

194

2389.00

XLON

1439496

 

17-Aug-2022

07:39:39

806

2389.00

XLON

1439494

 

17-Aug-2022

07:30:50

612

2384.00

XLON

1427756

 

17-Aug-2022

07:30:50

639

2384.00

XLON

1427754

 

17-Aug-2022

07:26:45

406

2384.00

XLON

1422751

 

17-Aug-2022

07:26:27

390

2384.00

XLON

1422462

 

17-Aug-2022

07:20:25

1,066

2378.00

XLON

1415510

 

17-Aug-2022

07:14:59

422

2375.00

XLON

1408792

 

17-Aug-2022

07:14:54

88

2375.00

XLON

1408720

 

17-Aug-2022

07:14:54

49

2375.00

XLON

1408718

 

17-Aug-2022

07:09:28

56

2377.00

XLON

1402000

 

17-Aug-2022

07:09:28

1,013

2377.00

XLON

1401998

 

17-Aug-2022

07:05:04

69

2383.00

XLON

1395693

 

17-Aug-2022

07:05:04

206

2383.00

XLON

1395691

 

17-Aug-2022

07:04:36

28

2383.00

XLON

1395009

 

17-Aug-2022

07:04:36

812

2383.00

XLON

1395007

 

17-Aug-2022

07:04:36

1,141

2384.00

XLON

1395003

 

 

 

 

 

 

 

17-Aug-2022

07:02:18

1,092

2383.00

XLON

1388125