11 August 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 70,029 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2386.5594 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,072,273 ordinary shares in treasury, and has 1,920,367,991 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,984,594 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	11 August 2022
Number of ordinary shares purchased:	70,029
Volume weighted average price paid per share (p):	2386.5594

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
11-Aug-2022	15:20:16	723	2378.00	XLON	1907897
11-Aug-2022	15:19:14	500	2378.00	XLON	1905638
11-Aug-2022	15:19:14	280	2378.00	XLON	1905636
11-Aug-2022	15:17:36	151	2376.00	XLON	1902043
11-Aug-2022	15:17:36	755	2376.00	XLON	1902041
11-Aug-2022	15:11:03	1,095	2372.00	XLON	1890585
11-Aug-2022	15:03:00	946	2371.00	XLON	1873961
11-Aug-2022	15:02:04	1,040	2371.00	XLON	1872302
11-Aug-2022	14:54:04	69	2372.00	XLON	1856620
11-Aug-2022	14:54:04	377	2372.00	XLON	1856617
11-Aug-2022	14:53:52	386	2372.00	XLON	1856338
11-Aug-2022	14:53:36	241	2372.00	XLON	1856066
11-Aug-2022	14:50:55	943	2374.00	XLON	1851918
11-Aug-2022	14:41:50	1,018	2372.00	XLON	1837010

 

11-Aug-2022	14:35:56	152	2375.00	XLON	1826121
11-Aug-2022	14:35:56	929	2375.00	XLON	1826119
11-Aug-2022	14:34:50	967	2377.00	XLON	1824145
11-Aug-2022	14:33:28	1,125	2378.00	XLON	1821407
11-Aug-2022	14:21:21	1,116	2371.00	XLON	1797331
11-Aug-2022	14:17:51	944	2370.00	XLON	1776386
11-Aug-2022	14:14:48	1,034	2369.00	XLON	1770154
11-Aug-2022	14:07:57	1,076	2365.00	XLON	1756077
11-Aug-2022	14:06:04	986	2365.00	XLON	1751669
11-Aug-2022	14:00:33	1,006	2367.00	XLON	1739865
11-Aug-2022	13:55:36	1,014	2369.00	XLON	1728530
11-Aug-2022	13:49:51	984	2371.00	XLON	1718254
11-Aug-2022	13:49:51	1,092	2371.00	XLON	1718252
11-Aug-2022	13:44:05	938	2370.00	XLON	1707883
11-Aug-2022	13:37:04	985	2370.00	XLON	1693487
11-Aug-2022	13:34:25	775	2371.00	XLON	1685452
11-Aug-2022	13:34:25	275	2371.00	XLON	1685450
11-Aug-2022	13:31:19	1,008	2373.00	XLON	1676933
11-Aug-2022	13:27:54	985	2374.00	XLON	1667147
11-Aug-2022	13:18:14	1,027	2377.00	XLON	1655952
11-Aug-2022	13:14:44	1,053	2378.00	XLON	1652039
11-Aug-2022	13:14:43	1,114	2379.00	XLON	1652002
11-Aug-2022	12:51:02	904	2380.00	XLON	1626384
11-Aug-2022	12:47:31	996	2381.00	XLON	1622596
11-Aug-2022	12:33:52	981	2382.00	XLON	1608143
11-Aug-2022	12:23:28	861	2385.00	XLON	1597551
11-Aug-2022	12:22:44	154	2385.00	XLON	1597012
11-Aug-2022	12:19:59	1,083	2385.00	XLON	1594728
11-Aug-2022	12:19:59	9	2385.00	XLON	1594726
11-Aug-2022	11:50:43	1,100	2387.00	XLON	1574191
11-Aug-2022	11:46:02	980	2389.00	XLON	1571364
11-Aug-2022	11:46:02	326	2389.00	XLON	1571362
11-Aug-2022	11:44:05	180	2389.00	XLON	1569747
11-Aug-2022	11:42:51	456	2389.00	XLON	1568867
11-Aug-2022	11:13:07	942	2390.00	XLON	1540243
11-Aug-2022	11:06:28	974	2388.00	XLON	1535923
11-Aug-2022	10:59:59	934	2391.00	XLON	1530287
11-Aug-2022	10:52:37	988	2392.00	XLON	1524765
11-Aug-2022	10:43:27	93	2393.00	XLON	1518802
11-Aug-2022	10:43:27	61	2393.00	XLON	1518800
11-Aug-2022	10:43:27	904	2393.00	XLON	1518798
11-Aug-2022	10:34:06	1,115	2396.00	XLON	1510730
11-Aug-2022	10:31:45	1,056	2393.00	XLON	1508686
11-Aug-2022	10:25:05	925	2394.00	XLON	1503751
11-Aug-2022	10:18:44	952	2396.00	XLON	1497736
11-Aug-2022	10:07:46	905	2399.00	XLON	1487764
11-Aug-2022	10:00:34	1,022	2402.00	XLON	1482718
11-Aug-2022	09:54:29	999	2403.00	XLON	1475699
11-Aug-2022	09:45:19	898	2401.00	XLON	1463941
11-Aug-2022	09:36:45	990	2396.00	XLON	1450712

 

11-Aug-2022	09:24:33	333	2395.00	XLON	1435141
11-Aug-2022	09:24:33	94	2395.00	XLON	1435139
11-Aug-2022	09:24:33	536	2395.00	XLON	1435137
11-Aug-2022	09:12:18	1,015	2393.00	XLON	1421681
11-Aug-2022	09:05:16	182	2395.00	XLON	1414486
11-Aug-2022	09:05:16	380	2395.00	XLON	1414484
11-Aug-2022	09:05:16	410	2395.00	XLON	1414482
11-Aug-2022	09:05:16	1,006	2395.00	XLON	1414478
11-Aug-2022	08:57:14	1,009	2392.00	XLON	1403312
11-Aug-2022	08:46:51	556	2396.00	XLON	1390735
11-Aug-2022	08:46:51	373	2396.00	XLON	1390733
11-Aug-2022	08:42:11	386	2397.00	XLON	1384943
11-Aug-2022	08:42:11	523	2397.00	XLON	1384941
11-Aug-2022	08:31:15	787	2396.00	XLON	1372021
11-Aug-2022	08:31:15	300	2396.00	XLON	1372019
11-Aug-2022	08:21:15	906	2400.00	XLON	1360868
11-Aug-2022	08:21:15	194	2400.00	XLON	1360866
11-Aug-2022	08:16:24	913	2401.00	XLON	1355225
11-Aug-2022	08:14:52	821	2402.00	XLON	1353466
11-Aug-2022	08:14:52	136	2402.00	XLON	1353468
11-Aug-2022	08:04:21	1,054	2408.00	XLON	1338248
11-Aug-2022	07:49:33	41	2406.00	XLON	1312741
11-Aug-2022	07:49:33	931	2406.00	XLON	1312739
11-Aug-2022	07:38:05	1,073	2407.00	XLON	1287777
11-Aug-2022	07:35:55	1,041	2409.00	XLON	1283912
11-Aug-2022	07:26:47	1,104	2410.00	XLON	1265702
11-Aug-2022	07:13:01	1,007	2409.00	XLON	1243077
11-Aug-2022	07:02:50	487	2416.00	XLON	1224838
11-Aug-2022	07:02:50	574	2416.00	XLON	1224836
11-Aug-2022	07:01:21	960	2417.00	XLON	1221454