10 August 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 70,115 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2405.4286 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,002,244 ordinary shares in treasury, and has 1,920,435,166 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,914,565 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 August 2022
Number of ordinary shares purchased:	70,115
Volume weighted average price paid per share (p):	2405.4286

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Aug-2022	15:18:37	11	2414.00	XLON	2074008
10-Aug-2022	15:18:37	190	2414.00	XLON	2074002
10-Aug-2022	15:18:37	542	2414.00	XLON	2074006
10-Aug-2022	15:18:37	136	2414.00	XLON	2074004
10-Aug-2022	15:15:28	218	2414.00	XLON	2068539
10-Aug-2022	15:15:06	744	2414.00	XLON	2067987
10-Aug-2022	15:11:46	1,093	2415.00	XLON	2062708
10-Aug-2022	15:05:26	1,056	2414.00	XLON	2052470
10-Aug-2022	15:03:59	15	2414.00	XLON	2049427
10-Aug-2022	15:03:53	196	2414.00	XLON	2049273
10-Aug-2022	15:03:53	4	2414.00	XLON	2049270
10-Aug-2022	15:03:53	10	2414.00	XLON	2049268
10-Aug-2022	15:03:52	40	2414.00	XLON	2049253
10-Aug-2022	15:03:52	100	2414.00	XLON	2049251

 

10-Aug-2022	15:03:52	108	2414.00	XLON	2049249
10-Aug-2022	15:03:52	180	2414.00	XLON	2049245
10-Aug-2022	15:03:52	10	2414.00	XLON	2049247
10-Aug-2022	15:03:52	60	2414.00	XLON	2049243
10-Aug-2022	15:03:52	100	2414.00	XLON	2049241
10-Aug-2022	15:03:52	240	2414.00	XLON	2049239
10-Aug-2022	15:02:41	10	2413.00	XLON	2047441
10-Aug-2022	15:02:36	10	2413.00	XLON	2047319
10-Aug-2022	15:02:36	10	2413.00	XLON	2047317
10-Aug-2022	15:02:36	10	2413.00	XLON	2047310
10-Aug-2022	14:56:56	1,045	2413.00	XLON	2035415
10-Aug-2022	14:49:56	402	2414.00	XLON	2024967
10-Aug-2022	14:49:27	120	2414.00	XLON	2024155
10-Aug-2022	14:49:27	120	2414.00	XLON	2024151
10-Aug-2022	14:49:27	200	2414.00	XLON	2024153
10-Aug-2022	14:49:27	120	2414.00	XLON	2024157
10-Aug-2022	14:49:27	98	2414.00	XLON	2024159
10-Aug-2022	14:45:19	929	2414.00	XLON	2017154
10-Aug-2022	14:39:38	1,078	2412.00	XLON	2008719
10-Aug-2022	14:34:04	957	2414.00	XLON	2000094
10-Aug-2022	14:30:33	255	2414.00	XLON	1994793
10-Aug-2022	14:30:32	713	2414.00	XLON	1994688
10-Aug-2022	14:25:03	740	2412.00	XLON	1985933
10-Aug-2022	14:25:03	189	2412.00	XLON	1985931
10-Aug-2022	14:19:23	833	2411.00	XLON	1976163
10-Aug-2022	14:19:21	147	2411.00	XLON	1976048
10-Aug-2022	14:19:21	95	2411.00	XLON	1976046
10-Aug-2022	14:14:10	394	2410.00	XLON	1967846
10-Aug-2022	14:14:10	417	2410.00	XLON	1967844
10-Aug-2022	14:14:10	10	2410.00	XLON	1967842
10-Aug-2022	14:14:04	183	2410.00	XLON	1967540
10-Aug-2022	14:09:16	1,046	2411.00	XLON	1960021
10-Aug-2022	14:04:25	757	2410.00	XLON	1951646
10-Aug-2022	14:04:08	144	2410.00	XLON	1950990
10-Aug-2022	14:04:08	56	2410.00	XLON	1950987
10-Aug-2022	13:58:43	968	2411.00	XLON	1938341
10-Aug-2022	13:54:16	1,092	2411.00	XLON	1931392
10-Aug-2022	13:53:55	367	2412.00	XLON	1930677
10-Aug-2022	13:53:55	599	2412.00	XLON	1930675
10-Aug-2022	13:46:31	584	2409.00	XLON	1918450
10-Aug-2022	13:46:31	444	2409.00	XLON	1918448
10-Aug-2022	13:41:41	970	2407.00	XLON	1909948
10-Aug-2022	13:36:52	232	2408.00	XLON	1901827
10-Aug-2022	13:36:52	474	2408.00	XLON	1901825
10-Aug-2022	13:36:52	263	2408.00	XLON	1901823
10-Aug-2022	13:33:00	1,063	2406.00	XLON	1894965
10-Aug-2022	13:31:41	558	2408.00	XLON	1892120
10-Aug-2022	13:31:41	474	2408.00	XLON	1892118
10-Aug-2022	13:31:41	903	2408.00	XLON	1892116
10-Aug-2022	13:17:09	87	2406.00	XLON	1871860

 

10-Aug-2022	13:17:09	994	2406.00	XLON	1871858
10-Aug-2022	13:10:11	910	2406.00	XLON	1864012
10-Aug-2022	13:02:42	645	2405.00	XLON	1856003
10-Aug-2022	13:02:42	311	2405.00	XLON	1856001
10-Aug-2022	12:59:40	930	2406.00	XLON	1852146
10-Aug-2022	12:53:40	395	2404.00	XLON	1843751
10-Aug-2022	12:53:40	712	2404.00	XLON	1843749
10-Aug-2022	12:41:28	933	2402.00	XLON	1824754
10-Aug-2022	12:35:56	911	2406.00	XLON	1815880
10-Aug-2022	12:35:37	1,107	2406.00	XLON	1815483
10-Aug-2022	12:31:40	792	2403.00	XLON	1807811
10-Aug-2022	12:31:40	355	2403.00	XLON	1807813
10-Aug-2022	12:31:14	1,057	2404.00	XLON	1806371
10-Aug-2022	12:29:30	165	2394.00	XLON	1799210
10-Aug-2022	12:17:00	957	2395.00	XLON	1788696
10-Aug-2022	12:09:42	1,055	2397.00	XLON	1783671
10-Aug-2022	12:09:41	913	2398.00	XLON	1783667
10-Aug-2022	12:01:56	1,080	2399.00	XLON	1778349
10-Aug-2022	11:37:02	973	2400.00	XLON	1762490
10-Aug-2022	11:32:11	957	2400.00	XLON	1759720
10-Aug-2022	11:31:07	1,021	2401.00	XLON	1759123
10-Aug-2022	11:28:13	1,091	2403.00	XLON	1757504
10-Aug-2022	11:10:11	1,000	2402.00	XLON	1748014
10-Aug-2022	10:59:28	981	2402.00	XLON	1742065
10-Aug-2022	10:44:18	943	2404.00	XLON	1733854
10-Aug-2022	10:38:43	300	2406.00	XLON	1731062
10-Aug-2022	10:38:43	315	2406.00	XLON	1731060
10-Aug-2022	10:38:43	39	2406.00	XLON	1731066
10-Aug-2022	10:38:43	256	2406.00	XLON	1731064
10-Aug-2022	10:38:43	1,104	2406.00	XLON	1731055
10-Aug-2022	10:21:27	1,078	2404.00	XLON	1721721
10-Aug-2022	10:21:27	1,001	2404.00	XLON	1721719
10-Aug-2022	09:51:48	956	2397.00	XLON	1694585
10-Aug-2022	09:36:18	926	2398.00	XLON	1669942
10-Aug-2022	09:18:40	1,055	2400.00	XLON	1644590
10-Aug-2022	09:10:48	1,029	2399.00	XLON	1633198
10-Aug-2022	09:06:50	942	2404.00	XLON	1628534
10-Aug-2022	09:05:50	1,090	2405.00	XLON	1627398
10-Aug-2022	08:58:00	54	2401.00	XLON	1617277
10-Aug-2022	08:50:55	1,040	2401.00	XLON	1607475
10-Aug-2022	08:38:17	1,103	2402.00	XLON	1589038
10-Aug-2022	08:16:44	1,024	2401.00	XLON	1563309
10-Aug-2022	07:57:57	1,091	2401.00	XLON	1537746
10-Aug-2022	07:57:50	959	2402.00	XLON	1537596
10-Aug-2022	07:44:09	999	2397.00	XLON	1513989
10-Aug-2022	07:37:33	217	2399.00	XLON	1502079
10-Aug-2022	07:37:33	440	2399.00	XLON	1502077
10-Aug-2022	07:37:33	399	2399.00	XLON	1502075
10-Aug-2022	07:29:52	581	2398.00	XLON	1487554
10-Aug-2022	07:29:52	522	2398.00	XLON	1487552

 

10-Aug-2022	07:29:44	1,013	2399.00	XLON	1487288
10-Aug-2022	07:18:44	1,067	2402.00	XLON	1469599
10-Aug-2022	07:15:24	971	2409.00	XLON	1464598
10-Aug-2022	07:03:50	1,086	2404.00	XLON	1443989
10-Aug-2022	07:03:50	1,051	2405.00	XLON	1443978