9 August 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 69,971 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2402.5370 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,932,129 ordinary shares in treasury, and has 1,920,502,906 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,844,450 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	9 August 2022
Number of ordinary shares purchased:	69,971
Volume weighted average price paid per share (p):	2402.5370

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
09-Aug-2022	15:18:57	863	2412.00	XLON	1800281
09-Aug-2022	15:18:57	6	2412.00	XLON	1800279
09-Aug-2022	15:18:57	20	2412.00	XLON	1800276
09-Aug-2022	15:18:57	43	2412.00	XLON	1800273
09-Aug-2022	15:18:57	172	2412.00	XLON	1800271
09-Aug-2022	15:18:57	11	2412.00	XLON	1800258
09-Aug-2022	15:15:43	1,104	2411.00	XLON	1794605
09-Aug-2022	15:07:40	1,011	2406.00	XLON	1781877
09-Aug-2022	15:06:25	990	2406.00	XLON	1780052
09-Aug-2022	14:58:21	592	2404.00	XLON	1765183
09-Aug-2022	14:58:21	523	2404.00	XLON	1765181
09-Aug-2022	14:55:21	1,047	2404.00	XLON	1761336
09-Aug-2022	14:55:21	1,064	2404.00	XLON	1761334
09-Aug-2022	14:44:29	613	2404.00	XLON	1746704

 

09-Aug-2022	14:44:29	187	2404.00	XLON	1746708
09-Aug-2022	14:44:29	320	2404.00	XLON	1746706
09-Aug-2022	14:44:29	1,120	2404.00	XLON	1746702
09-Aug-2022	14:44:15	1,007	2405.00	XLON	1746361
09-Aug-2022	14:39:50	992	2405.00	XLON	1740326
09-Aug-2022	14:30:14	1,084	2405.00	XLON	1727520
09-Aug-2022	14:23:58	667	2405.00	XLON	1717598
09-Aug-2022	14:23:58	328	2405.00	XLON	1717596
09-Aug-2022	14:20:43	986	2407.00	XLON	1713125
09-Aug-2022	14:16:48	301	2406.00	XLON	1707621
09-Aug-2022	14:16:48	791	2406.00	XLON	1707619
09-Aug-2022	14:13:27	392	2407.00	XLON	1702430
09-Aug-2022	14:13:27	330	2407.00	XLON	1702428
09-Aug-2022	14:13:27	177	2407.00	XLON	1702432
09-Aug-2022	14:13:27	1,167	2407.00	XLON	1702426
09-Aug-2022	14:11:56	1,072	2408.00	XLON	1700265
09-Aug-2022	14:09:51	120	2407.00	XLON	1696926
09-Aug-2022	14:09:51	120	2407.00	XLON	1696924
09-Aug-2022	14:09:51	208	2407.00	XLON	1696922
09-Aug-2022	14:06:35	333	2407.00	XLON	1691243
09-Aug-2022	14:06:35	313	2407.00	XLON	1691241
09-Aug-2022	14:06:35	16	2407.00	XLON	1691239
09-Aug-2022	14:06:35	331	2407.00	XLON	1691237
09-Aug-2022	14:06:35	330	2407.00	XLON	1691235
09-Aug-2022	14:06:35	290	2407.00	XLON	1691233
09-Aug-2022	13:55:51	497	2402.00	XLON	1670444
09-Aug-2022	13:55:50	284	2402.00	XLON	1670420
09-Aug-2022	13:55:45	131	2402.00	XLON	1670241
09-Aug-2022	13:47:32	283	2402.00	XLON	1655099
09-Aug-2022	13:47:32	400	2402.00	XLON	1655097
09-Aug-2022	13:47:32	400	2402.00	XLON	1655095
09-Aug-2022	13:45:48	500	2403.00	XLON	1651754
09-Aug-2022	13:45:48	1,045	2403.00	XLON	1651748
09-Aug-2022	13:44:13	951	2404.00	XLON	1648072
09-Aug-2022	13:34:48	1,110	2401.00	XLON	1630852
09-Aug-2022	13:30:52	86	2400.00	XLON	1622186
09-Aug-2022	13:30:52	440	2400.00	XLON	1622184
09-Aug-2022	13:30:52	420	2400.00	XLON	1622182
09-Aug-2022	13:30:52	1,072	2400.00	XLON	1622180
09-Aug-2022	13:25:05	619	2395.00	XLON	1613700
09-Aug-2022	13:25:05	360	2395.00	XLON	1613698
09-Aug-2022	13:25:05	82	2395.00	XLON	1613702
09-Aug-2022	13:25:05	1,025	2395.00	XLON	1613695
09-Aug-2022	13:14:46	558	2394.00	XLON	1606246
09-Aug-2022	13:13:33	1,055	2395.00	XLON	1605304
09-Aug-2022	13:03:40	15	2396.00	XLON	1598261
09-Aug-2022	13:03:40	1,062	2396.00	XLON	1598259
09-Aug-2022	13:03:40	938	2396.00	XLON	1598257
09-Aug-2022	12:44:00	995	2397.00	XLON	1585582
09-Aug-2022	12:41:53	975	2398.00	XLON	1584205

 

09-Aug-2022	12:26:17	989	2397.00	XLON	1573582
09-Aug-2022	12:22:49	1,009	2397.00	XLON	1571585
09-Aug-2022	12:09:54	935	2393.00	XLON	1563797
09-Aug-2022	11:59:51	1,054	2399.00	XLON	1557828
09-Aug-2022	11:46:55	963	2398.00	XLON	1550853
09-Aug-2022	11:42:04	237	2400.00	XLON	1547060
09-Aug-2022	11:42:04	836	2400.00	XLON	1547058
09-Aug-2022	11:24:10	897	2401.00	XLON	1537349
09-Aug-2022	11:05:55	1,025	2401.00	XLON	1528976
09-Aug-2022	10:51:40	904	2402.00	XLON	1521730
09-Aug-2022	10:43:45	146	2403.00	XLON	1516866
09-Aug-2022	10:43:45	813	2403.00	XLON	1516864
09-Aug-2022	10:35:10	918	2404.00	XLON	1511547
09-Aug-2022	10:30:50	654	2403.00	XLON	1508890
09-Aug-2022	10:30:50	297	2403.00	XLON	1508888
09-Aug-2022	10:15:44	1,070	2403.00	XLON	1499239
09-Aug-2022	10:14:46	836	2402.00	XLON	1498310
09-Aug-2022	10:14:46	72	2402.00	XLON	1498308
09-Aug-2022	09:53:26	1,097	2401.00	XLON	1486283
09-Aug-2022	09:42:07	1,044	2401.00	XLON	1480383
09-Aug-2022	09:40:15	136	2402.00	XLON	1479588
09-Aug-2022	09:40:15	820	2402.00	XLON	1479586
09-Aug-2022	09:22:54	913	2402.00	XLON	1465421
09-Aug-2022	09:21:52	895	2404.00	XLON	1464450
09-Aug-2022	09:20:51	111	2404.00	XLON	1463589
09-Aug-2022	09:09:46	1,049	2400.00	XLON	1455197
09-Aug-2022	08:58:00	982	2400.00	XLON	1446848
09-Aug-2022	08:44:38	1,055	2401.00	XLON	1435925
09-Aug-2022	08:26:17	410	2402.00	XLON	1421684
09-Aug-2022	08:26:17	622	2402.00	XLON	1421682
09-Aug-2022	08:18:08	1,003	2404.00	XLON	1415790
09-Aug-2022	08:17:23	606	2404.00	XLON	1415233
09-Aug-2022	08:17:23	295	2404.00	XLON	1415235
09-Aug-2022	08:08:10	931	2399.00	XLON	1405692
09-Aug-2022	07:54:31	942	2398.00	XLON	1391830
09-Aug-2022	07:44:13	959	2400.00	XLON	1378080
09-Aug-2022	07:34:26	224	2399.00	XLON	1366463
09-Aug-2022	07:34:26	514	2399.00	XLON	1366461
09-Aug-2022	07:34:26	372	2399.00	XLON	1366459
09-Aug-2022	07:24:23	913	2405.00	XLON	1354688
09-Aug-2022	07:20:36	522	2405.00	XLON	1350746
09-Aug-2022	07:20:36	399	2405.00	XLON	1350744
09-Aug-2022	07:13:05	1,023	2415.00	XLON	1342804
09-Aug-2022	07:01:28	43	2408.00	XLON	1328828
09-Aug-2022	07:01:28	999	2408.00	XLON	1328826
09-Aug-2022	07:00:24	1,093	2412.00	XLON	1326635