EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

28 July 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 71,689 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2370.4298 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,372,526 ordinary shares in treasury, and has 1,920,592,519 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,284,847 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

28 July 2022

Number of ordinary shares purchased:

71,689

Volume weighted average price paid per share (p):

2370.4298

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

28-Jul-2022

15:24:59

455

2392.00

XLON

2020694

 

28-Jul-2022

15:23:39

1,084

2391.00

XLON

2017731

 

28-Jul-2022

15:22:11

400

2390.00

XLON

2014262

 

28-Jul-2022

15:22:11

350

2390.00

XLON

2014260

 

28-Jul-2022

15:19:32

318

2389.00

XLON

2007555

 

28-Jul-2022

15:19:32

380

2389.00

XLON

2007553

 

28-Jul-2022

15:19:32

236

2389.00

XLON

2007551

 

28-Jul-2022

15:19:32

18

2389.00

XLON

2007549

 

28-Jul-2022

15:19:30

366

2390.00

XLON

2007495

 

28-Jul-2022

15:19:18

398

2390.00

XLON

2007154

 

28-Jul-2022

15:19:17

247

2390.00

XLON

2007130

 

28-Jul-2022

15:15:28

1,087

2388.00

XLON

1999518

 

28-Jul-2022

15:11:40

930

2388.00

XLON

1992706

 

28-Jul-2022

15:10:26

400

2390.00

XLON

1990579

 

28-Jul-2022

15:07:55

985

2390.00

XLON

1985788

 

28-Jul-2022

15:04:12

407

2390.00

XLON

1978931

 

28-Jul-2022

15:04:12

400

2390.00

XLON

1978929

 

 

 

 

28-Jul-2022

15:02:04

218

2389.00

XLON

1974782

 

28-Jul-2022

15:02:04

247

2389.00

XLON

1974780

 

28-Jul-2022

15:02:02

622

2389.00

XLON

1974709

 

28-Jul-2022

15:01:26

69

2388.00

XLON

1973552

 

28-Jul-2022

15:00:18

360

2388.00

XLON

1971032

 

28-Jul-2022

14:59:55

150

2388.00

XLON

1968953

 

28-Jul-2022

14:59:55

400

2388.00

XLON

1968951

 

28-Jul-2022

14:59:55

178

2388.00

XLON

1968949

 

28-Jul-2022

14:55:24

1,114

2382.00

XLON

1960801

 

28-Jul-2022

14:51:44

330

2385.00

XLON

1954447

 

28-Jul-2022

14:51:44

176

2385.00

XLON

1954445

 

28-Jul-2022

14:51:44

400

2385.00

XLON

1954443

 

28-Jul-2022

14:50:00

1,024

2389.00

XLON

1951397

 

28-Jul-2022

14:46:16

400

2389.00

XLON

1944059

 

28-Jul-2022

14:45:46

340

2389.00

XLON

1943048

 

28-Jul-2022

14:43:26

1,071

2386.00

XLON

1938192

 

28-Jul-2022

14:42:15

575

2387.00

XLON

1935829

 

28-Jul-2022

14:40:30

400

2386.00

XLON

1932194

 

28-Jul-2022

14:39:45

522

2384.00

XLON

1930646

 

28-Jul-2022

14:35:35

982

2385.00

XLON

1922519

 

28-Jul-2022

14:30:49

1,039

2385.00

XLON

1912675

 

28-Jul-2022

14:29:59

400

2389.00

XLON

1911053

 

28-Jul-2022

14:29:45

400

2389.00

XLON

1910661

 

28-Jul-2022

14:29:45

132

2389.00

XLON

1910659

 

28-Jul-2022

14:29:45

400

2389.00

XLON

1910657

 

28-Jul-2022

14:29:35

5

2388.00

XLON

1910266

 

28-Jul-2022

14:24:47

462

2382.00

XLON

1900481

 

28-Jul-2022

14:24:47

551

2382.00

XLON

1900479

 

28-Jul-2022

14:21:56

1,076

2383.00

XLON

1894682

 

28-Jul-2022

14:16:48

122

2381.00

XLON

1884296

 

28-Jul-2022

14:16:48

958

2381.00

XLON

1884294

 

28-Jul-2022

14:15:10

229

2382.00

XLON

1881154

 

28-Jul-2022

14:15:10

400

2382.00

XLON

1881152

 

28-Jul-2022

14:12:16

464

2379.00

XLON

1875818

 

28-Jul-2022

14:12:16

653

2379.00

XLON

1875816

 

28-Jul-2022

14:08:13

1,006

2375.00

XLON

1867232

 

28-Jul-2022

14:04:11

290

2373.00

XLON

1858161

 

28-Jul-2022

14:04:11

702

2373.00

XLON

1858163

 

28-Jul-2022

14:01:56

923

2375.00

XLON

1853105

 

28-Jul-2022

14:00:55

400

2376.00

XLON

1850336

 

28-Jul-2022

14:00:55

100

2376.00

XLON

1850334

 

28-Jul-2022

14:00:55

100

2376.00

XLON

1850332

 

28-Jul-2022

14:00:55

190

2376.00

XLON

1850330

 

28-Jul-2022

13:57:13

999

2371.00

XLON

1838515

 

28-Jul-2022

13:55:14

238

2369.00

XLON

1834736

 

28-Jul-2022

13:55:14

238

2369.00

XLON

1834734

 

28-Jul-2022

13:52:30

1,043

2370.00

XLON

1828844

 

28-Jul-2022

13:49:02

272

2369.00

XLON

1821209

 

28-Jul-2022

13:49:02

761

2369.00

XLON

1821207

 

28-Jul-2022

13:45:58

144

2369.00

XLON

1814086

 

28-Jul-2022

13:45:58

892

2369.00

XLON

1814084

 

28-Jul-2022

13:42:17

1,025

2369.00

XLON

1806378

 

28-Jul-2022

13:39:55

980

2371.00

XLON

1800330

 

28-Jul-2022

13:37:26

755

2369.00

XLON

1793903

 

28-Jul-2022

13:37:26

11

2369.00

XLON

1793907

 

28-Jul-2022

13:37:26

333

2369.00

XLON

1793905

 

28-Jul-2022

13:36:08

944

2369.00

XLON

1791005

 

28-Jul-2022

13:32:11

1,014

2368.00

XLON

1780713

 

 

 

 

 

 

 

28-Jul-2022

13:32:07

2

2368.00

XLON

1780494

 

28-Jul-2022

13:31:13

925

2368.00

XLON

1777964

 

28-Jul-2022

13:27:20

953

2370.00

XLON

1767060

 

28-Jul-2022

13:25:01

961

2374.00

XLON

1763485

 

28-Jul-2022

13:17:38

1,054

2379.00

XLON

1752703

 

28-Jul-2022

13:13:45

224

2375.00

XLON

1747781

 

28-Jul-2022

13:13:45

678

2375.00

XLON

1747783

 

28-Jul-2022

13:09:24

452

2377.00

XLON

1742971

 

28-Jul-2022

13:08:32

357

2377.00

XLON

1741901

 

28-Jul-2022

13:08:31

99

2377.00

XLON

1741897

 

28-Jul-2022

13:03:25

1,061

2375.00

XLON

1735593

 

28-Jul-2022

12:59:34

1,076

2373.00

XLON

1730960

 

28-Jul-2022

12:55:59

752

2369.00

XLON

1726316

 

28-Jul-2022

12:55:59

185

2369.00

XLON

1726314

 

28-Jul-2022

12:49:17

589

2367.00

XLON

1717765

 

28-Jul-2022

12:49:16

304

2367.00

XLON

1717746

 

28-Jul-2022

12:49:15

65

2367.00

XLON

1717616

 

28-Jul-2022

12:43:01

1,049

2361.00

XLON

1709888

 

28-Jul-2022

12:43:01

62

2361.00

XLON

1709886

 

28-Jul-2022

12:35:35

669

2358.00

XLON

1702389

 

28-Jul-2022

12:35:35

291

2358.00

XLON

1702387

 

28-Jul-2022

12:35:18

179

2356.00

XLON

1702021

 

28-Jul-2022

12:31:24

73

2355.00

XLON

1695941

 

28-Jul-2022

12:31:24

849

2355.00

XLON

1695939

 

28-Jul-2022

12:22:25

639

2351.00

XLON

1685106

 

28-Jul-2022

12:22:24

300

2351.00

XLON

1685101

 

28-Jul-2022

12:18:20

1,012

2351.00

XLON

1681139

 

28-Jul-2022

12:08:19

141

2353.00

XLON

1671704

 

28-Jul-2022

12:08:19

951

2353.00

XLON

1671702

 

28-Jul-2022

12:00:10

978

2350.00

XLON

1663395

 

28-Jul-2022

11:52:43

314

2351.00

XLON

1656392

 

28-Jul-2022

11:52:43

798

2351.00

XLON

1656390

 

28-Jul-2022

11:44:56

687

2355.00

XLON

1648990

 

28-Jul-2022

11:44:55

214

2355.00

XLON

1648943

 

28-Jul-2022

11:44:21

50

2355.00

XLON

1648459

 

28-Jul-2022

11:37:40

891

2351.00

XLON

1642428

 

28-Jul-2022

11:37:40

135

2351.00

XLON

1642426

 

28-Jul-2022

11:33:03

901

2353.00

XLON

1637845

 

28-Jul-2022

11:24:17

903

2355.00

XLON

1630672

 

28-Jul-2022

11:18:16

352

2357.00

XLON

1625661

 

28-Jul-2022

11:18:16

400

2357.00

XLON

1625657

 

28-Jul-2022

11:18:16

145

2357.00

XLON

1625659

 

28-Jul-2022

11:14:58

400

2356.00

XLON

1622916

 

28-Jul-2022

11:05:38

967

2355.00

XLON

1615188

 

28-Jul-2022

11:00:56

441

2353.00

XLON

1610445

 

28-Jul-2022

11:00:56

202

2353.00

XLON

1610443

 

28-Jul-2022

11:00:52

115

2353.00

XLON

1610424

 

28-Jul-2022

11:00:52

116

2353.00

XLON

1610422

 

28-Jul-2022

11:00:51

95

2353.00

XLON

1610391

 

28-Jul-2022

11:00:51

6

2353.00

XLON

1610393

 

28-Jul-2022

11:00:51

19

2353.00

XLON

1610389

 

28-Jul-2022

11:00:51

22

2353.00

XLON

1610387

 

28-Jul-2022

10:54:17

920

2353.00

XLON

1604867

 

28-Jul-2022

10:54:17

98

2353.00

XLON

1604865

 

28-Jul-2022

10:49:16

279

2352.00

XLON

1600881

 

28-Jul-2022

10:49:16

647

2352.00

XLON

1600879

 

28-Jul-2022

10:41:02

956

2355.00

XLON

1594649

 

28-Jul-2022

10:38:05

370

2354.00

XLON

1591880

 

 

 

 

 

 

 

28-Jul-2022

10:38:05

703

2354.00

XLON

1591878

 

28-Jul-2022

10:24:47

1,003

2347.00

XLON

1580314

 

28-Jul-2022

10:19:23

1,063

2344.00

XLON

1575175

 

28-Jul-2022

10:12:17

740

2337.00

XLON

1568159

 

28-Jul-2022

10:12:17

160

2337.00

XLON

1568157

 

28-Jul-2022

10:07:27

572

2332.00

XLON

1564308

 

28-Jul-2022

10:07:27

385

2332.00

XLON

1564306