4 May 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 114,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2359.5213 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,798,747 ordinary shares in treasury, and has 1,927,089,833 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 8,711,068 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 May 2022
Number of ordinary shares purchased:	114,800
Volume weighted average price paid per share (p):	2359.5213

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
04-May-2022 07:01:20	282	2359.0000	XLON	05002050000002528-E0A7KssryfjW20220504
04-May-2022 07:01:20	310	2358.0000	XLON	07002070000002580-E0A7Kssryfjt20220504
04-May-2022 07:02:34	254	2356.0000	XLON	07002070000002687-E0A7KssrymB420220504
04-May-2022 07:03:40	207	2358.0000	XLON	05002050000003264-E0A7KssryrU320220504
04-May-2022 07:03:53	310	2357.0000	XLON	05002050000003225-E0A7KssrysB820220504
04-May-2022 07:04:53	196	2355.0000	XLON	05002050000003597-E0A7KssryxS320220504
04-May-2022 07:05:05	255	2353.0000	XLON	07002070000003635-E0A7KssryyUC20220504
04-May-2022 07:07:00	236	2360.0000	XLON	07002070000004763-E0A7Kssrz7c720220504
04-May-2022 07:07:02	217	2359.0000	XLON	07002070000004593-E0A7Kssrz7kL20220504
04-May-2022 07:08:44	236	2362.0000	XLON	05002050000005397-E0A7KssrzDwf20220504
04-May-2022 07:08:44	197	2363.0000	XLON	05002050000005412-E0A7KssrzDvp20220504
04-May-2022 07:08:47	255	2361.0000	XLON	05002050000005274-E0A7KssrzE7r20220504
04-May-2022 07:09:33	180	2359.0000	XLON	07002070000005766-E0A7KssrzGYW20220504
04-May-2022 07:11:11	203	2362.0000	XLON	05002050000006358-E0A7KssrzMJf20220504

 

04-May-2022 07:14:50	152	2360.0000	XLON	07002070000007585-E0A7KssrzWUf20220504
04-May-2022 07:14:50	223	2360.0000	XLON	07002070000006371-E0A7KssrzWUd20220504
04-May-2022 07:15:02	320	2360.0000	XLON	05002050000007831-E0A7KssrzXGR20220504
04-May-2022 07:15:02	77	2360.0000	XLON	05002050000007831-E0A7KssrzXGV20220504
04-May-2022 07:16:01	355	2357.0000	XLON	05002050000008437-E0A7Kssrzb8J20220504
04-May-2022 07:16:15	252	2356.0000	XLON	07002070000006902-E0A7Kssrzbkh20220504
04-May-2022 07:17:42	238	2355.0000	XLON	05002050000009016-E0A7KssrzfqI20220504
04-May-2022 07:17:47	286	2354.0000	XLON	07002070000009167-E0A7KssrzgFk20220504
04-May-2022 07:20:18	308	2353.0000	XLON	07002070000009677-E0A7KssrzmWg20220504
04-May-2022 07:20:46	220	2352.0000	XLON	05002050000009521-E0A7KssrznoI20220504
04-May-2022 07:21:35	199	2353.0000	XLON	07002070000010565-E0A7Kssrzpkf20220504
04-May-2022 07:21:41	358	2352.0000	XLON	07002070000010226-E0A7KssrzpvE20220504
04-May-2022 07:23:48	173	2358.0000	XLON	07002070000012050-E0A7KssrzvQQ20220504
04-May-2022 07:24:36	223	2357.0000	XLON	07002070000012322-E0A7Kssrzxas20220504
04-May-2022 07:24:38	260	2356.0000	XLON	07002070000011630-E0A7Kssrzxfm20220504
04-May-2022 07:26:07	273	2354.0000	XLON	05002050000014089-E0A7Ksss01a120220504
04-May-2022 07:26:33	231	2353.0000	XLON	07002070000014181-E0A7Ksss02fU20220504
04-May-2022 07:28:19	211	2353.0000	XLON	05002050000016535-E0A7Ksss077y20220504
04-May-2022 07:29:05	208	2354.0000	XLON	07002070000016837-E0A7Ksss08wO20220504
04-May-2022 07:30:04	146	2354.0000	XLON	07002070000017502-E0A7Ksss0CJB20220504
04-May-2022 07:30:04	137	2354.0000	XLON	07002070000017502-E0A7Ksss0CJD20220504
04-May-2022 07:30:10	26	2352.0000	XLON	05002050000017059-E0A7Ksss0Ci020220504
04-May-2022 07:30:10	240	2352.0000	XLON	05002050000017059-E0A7Ksss0Ci220220504
04-May-2022 07:32:16	227	2353.0000	XLON	05002050000017882-E0A7Ksss0Igk20220504
04-May-2022 07:32:16	243	2354.0000	XLON	05002050000018100-E0A7Ksss0Iel20220504
04-May-2022 07:32:51	225	2352.0000	XLON	07002070000018631-E0A7Ksss0KKI20220504
04-May-2022 07:33:00	165	2351.0000	XLON	05002050000018560-E0A7Ksss0Kds20220504
04-May-2022 07:34:21	167	2351.0000	XLON	07002070000019566-E0A7Ksss0NpL20220504
04-May-2022 07:34:37	228	2350.0000	XLON	05002050000019551-E0A7Ksss0OKL20220504
04-May-2022 07:37:39	153	2351.0000	XLON	05002050000021381-E0A7Ksss0XNe20220504
04-May-2022 07:37:41	202	2351.0000	XLON	07002070000021446-E0A7Ksss0XT020220504
04-May-2022 07:38:04	199	2353.0000	XLON	05002050000021517-E0A7Ksss0YPS20220504
04-May-2022 07:40:20	221	2354.0000	XLON	05002050000022523-E0A7Ksss0dc820220504
04-May-2022 07:41:01	172	2354.0000	XLON	07002070000022908-E0A7Ksss0f2i20220504
04-May-2022 07:41:01	166	2354.0000	XLON	07002070000022908-E0A7Ksss0f2g20220504
04-May-2022 07:41:30	221	2353.0000	XLON	05002050000022159-E0A7Ksss0g1H20220504
04-May-2022 07:42:54	222	2356.0000	XLON	07002070000023536-E0A7Ksss0j0I20220504
04-May-2022 07:44:53	329	2357.0000	XLON	05002050000024290-E0A7Ksss0nZK20220504
04-May-2022 07:45:21	237	2356.0000	XLON	07002070000024096-E0A7Ksss0okj20220504
04-May-2022 07:46:21	232	2357.0000	XLON	07002070000025049-E0A7Ksss0qhD20220504
04-May-2022 07:47:37	164	2358.0000	XLON	07002070000025487-E0A7Ksss0tJp20220504
04-May-2022 07:47:41	134	2358.0000	XLON	07002070000025741-E0A7Ksss0tOY20220504
04-May-2022 07:47:41	121	2358.0000	XLON	07002070000025741-E0A7Ksss0tOW20220504
04-May-2022 07:49:28	159	2360.0000	XLON	07002070000026291-E0A7Ksss0x4c20220504
04-May-2022 07:49:28	33	2360.0000	XLON	07002070000026291-E0A7Ksss0x4a20220504
04-May-2022 07:50:21	257	2360.0000	XLON	05002050000026567-E0A7Ksss0z8d20220504
04-May-2022 07:51:01	250	2359.0000	XLON	05002050000027408-E0A7Ksss10sY20220504
04-May-2022 07:52:22	309	2358.0000	XLON	07002070000027553-E0A7Ksss13ix20220504
04-May-2022 07:55:30	188	2358.0000	XLON	07002070000028957-E0A7Ksss1AVP20220504
04-May-2022 07:55:30	317	2359.0000	XLON	05002050000029504-E0A7Ksss1ATt20220504

 

04-May-2022 07:56:38	240	2358.0000	XLON	07002070000030425-E0A7Ksss1D4P20220504
04-May-2022 07:58:57	267	2358.0000	XLON	07002070000030834-E0A7Ksss1IF320220504
04-May-2022 07:59:25	250	2358.0000	XLON	07002070000031320-E0A7Ksss1IwN20220504
04-May-2022 07:59:25	145	2358.0000	XLON	07002070000031320-E0A7Ksss1IwP20220504
04-May-2022 08:00:48	144	2359.0000	XLON	05002050000031562-E0A7Ksss1MIH20220504
04-May-2022 08:01:09	274	2358.0000	XLON	05002050000031836-E0A7Ksss1MoI20220504
04-May-2022 08:01:54	273	2360.0000	XLON	07002070000032235-E0A7Ksss1Nux20220504
04-May-2022 08:02:41	11	2358.0000	XLON	05002050000032489-E0A7Ksss1Opr20220504
04-May-2022 08:02:41	239	2358.0000	XLON	05002050000032489-E0A7Ksss1Or720220504
04-May-2022 08:04:21	250	2358.0000	XLON	07002070000033265-E0A7Ksss1RGg20220504
04-May-2022 08:04:21	50	2358.0000	XLON	07002070000033265-E0A7Ksss1RGi20220504
04-May-2022 08:04:36	211	2357.0000	XLON	07002070000032672-E0A7Ksss1Ra220220504
04-May-2022 08:07:13	53	2360.0000	XLON	07002070000034550-E0A7Ksss1X2H20220504
04-May-2022 08:07:13	149	2360.0000	XLON	07002070000034550-E0A7Ksss1X2F20220504
04-May-2022 08:07:53	270	2360.0000	XLON	07002070000034710-E0A7Ksss1YAo20220504
04-May-2022 08:09:29	90	2360.0000	XLON	07002070000035308-E0A7Ksss1c5M20220504
04-May-2022 08:09:29	142	2360.0000	XLON	07002070000035308-E0A7Ksss1c6N20220504
04-May-2022 08:09:33	301	2359.0000	XLON	07002070000034667-E0A7Ksss1cNL20220504
04-May-2022 08:11:01	216	2361.0000	XLON	05002050000035603-E0A7Ksss1fNV20220504
04-May-2022 08:11:34	274	2360.0000	XLON	07002070000035823-E0A7Ksss1gFi20220504
04-May-2022 08:12:43	200	2358.0000	XLON	05002050000036126-E0A7Ksss1iHe20220504
04-May-2022 08:15:35	14	2365.0000	XLON	07002070000037152-E0A7Ksss1mvT20220504
04-May-2022 08:15:35	185	2365.0000	XLON	07002070000037152-E0A7Ksss1mvX20220504
04-May-2022 08:16:38	25	2366.0000	XLON	05002050000037300-E0A7Ksss1orA20220504
04-May-2022 08:16:38	250	2366.0000	XLON	05002050000037300-E0A7Ksss1or820220504
04-May-2022 08:17:43	239	2365.0000	XLON	05002050000037017-E0A7Ksss1qHa20220504
04-May-2022 08:18:37	244	2365.0000	XLON	07002070000037997-E0A7Ksss1s0O20220504
04-May-2022 08:19:55	251	2365.0000	XLON	05002050000038287-E0A7Ksss1vLf20220504
04-May-2022 08:19:55	31	2365.0000	XLON	05002050000038287-E0A7Ksss1vLc20220504
04-May-2022 08:21:01	250	2367.0000	XLON	07002070000039094-E0A7Ksss1xST20220504
04-May-2022 08:21:28	183	2366.0000	XLON	05002050000038808-E0A7Ksss1yGy20220504
04-May-2022 08:23:56	254	2366.0000	XLON	07002070000039624-E0A7Ksss22Aw20220504
04-May-2022 08:23:56	190	2366.0000	XLON	07002070000039736-E0A7Ksss22B020220504
04-May-2022 08:24:26	153	2365.0000	XLON	05002050000039868-E0A7Ksss23Dg20220504
04-May-2022 08:24:26	76	2365.0000	XLON	05002050000039868-E0A7Ksss23Di20220504
04-May-2022 08:24:59	210	2364.0000	XLON	05002050000039838-E0A7Ksss23yu20220504
04-May-2022 08:26:01	250	2364.0000	XLON	07002070000040573-E0A7Ksss261i20220504
04-May-2022 08:27:47	122	2364.0000	XLON	07002070000040973-E0A7Ksss28Mc20220504
04-May-2022 08:27:47	144	2364.0000	XLON	07002070000040973-E0A7Ksss28Ma20220504
04-May-2022 08:28:02	15	2363.0000	XLON	05002050000040343-E0A7Ksss28oD20220504
04-May-2022 08:28:02	157	2363.0000	XLON	05002050000040343-E0A7Ksss28oH20220504
04-May-2022 08:31:01	238	2363.0000	XLON	07002070000041756-E0A7Ksss2BWU20220504
04-May-2022 08:32:55	89	2363.0000	XLON	05002050000042136-E0A7Ksss2EGo20220504
04-May-2022 08:33:26	254	2365.0000	XLON	05002050000042411-E0A7Ksss2EvP20220504
04-May-2022 08:33:47	196	2365.0000	XLON	07002070000042815-E0A7Ksss2FQt20220504
04-May-2022 08:35:48	282	2365.0000	XLON	07002070000043250-E0A7Ksss2IOt20220504
04-May-2022 08:36:19	250	2365.0000	XLON	07002070000043799-E0A7Ksss2K1M20220504
04-May-2022 08:37:45	228	2366.0000	XLON	07002070000044133-E0A7Ksss2N0m20220504
04-May-2022 08:39:21	82	2365.0000	XLON	05002050000044801-E0A7Ksss2PlD20220504
04-May-2022 08:39:21	236	2365.0000	XLON	05002050000044801-E0A7Ksss2PlB20220504

 

04-May-2022 08:39:33	217	2364.0000	XLON	07002070000043112-E0A7Ksss2PwS20220504
04-May-2022 08:41:03	250	2363.0000	XLON	05002050000045555-E0A7Ksss2RnR20220504
04-May-2022 08:41:45	338	2362.0000	XLON	07002070000045865-E0A7Ksss2SnL20220504
04-May-2022 08:43:19	156	2363.0000	XLON	05002050000046354-E0A7Ksss2Ume20220504
04-May-2022 08:43:19	17	2363.0000	XLON	05002050000046354-E0A7Ksss2Umg20220504
04-May-2022 08:43:19	225	2363.0000	XLON	07002070000046710-E0A7Ksss2Umc20220504
04-May-2022 08:44:25	239	2364.0000	XLON	07002070000047358-E0A7Ksss2W7c20220504
04-May-2022 08:44:25	207	2364.0000	XLON	07002070000047359-E0A7Ksss2W7e20220504
04-May-2022 08:47:29	136	2365.0000	XLON	05002050000048294-E0A7Ksss2aAz20220504
04-May-2022 08:48:22	171	2365.0000	XLON	07002070000049065-E0A7Ksss2bsp20220504
04-May-2022 08:48:52	90	2365.0000	XLON	07002070000049065-E0A7Ksss2cuN20220504
04-May-2022 08:50:08	187	2365.0000	XLON	07002070000049426-E0A7Ksss2fUl20220504
04-May-2022 08:51:01	280	2368.0000	XLON	05002050000049854-E0A7Ksss2hX520220504
04-May-2022 08:51:07	187	2367.0000	XLON	07002070000050125-E0A7Ksss2hnn20220504
04-May-2022 08:52:41	13	2368.0000	XLON	07002070000050980-E0A7Ksss2kp620220504
04-May-2022 08:53:20	177	2366.0000	XLON	05002050000049762-E0A7Ksss2m8H20220504
04-May-2022 08:54:21	127	2366.0000	XLON	05002050000051286-E0A7Ksss2neB20220504
04-May-2022 08:54:21	193	2366.0000	XLON	05002050000051286-E0A7Ksss2neD20220504
04-May-2022 08:54:43	186	2365.0000	XLON	05002050000050569-E0A7Ksss2o0d20220504
04-May-2022 08:57:41	41	2363.0000	XLON	05002050000052648-E0A7Ksss2sMe20220504
04-May-2022 08:57:50	182	2363.0000	XLON	05002050000052648-E0A7Ksss2sTl20220504
04-May-2022 08:57:50	65	2363.0000	XLON	05002050000052648-E0A7Ksss2sTi20220504
04-May-2022 09:01:03	371	2363.0000	XLON	07002070000053682-E0A7Ksss2w2t20220504
04-May-2022 09:01:03	310	2364.0000	XLON	07002070000054472-E0A7Ksss2w2e20220504
04-May-2022 09:02:41	146	2359.0000	XLON	05002050000054428-E0A7Ksss2yga20220504
04-May-2022 09:02:42	155	2359.0000	XLON	07002070000054895-E0A7Ksss2ygc20220504
04-May-2022 09:05:08	144	2362.0000	XLON	05002050000055709-E0A7Ksss344V20220504
04-May-2022 09:05:08	97	2362.0000	XLON	05002050000055709-E0A7Ksss344Y20220504
04-May-2022 09:05:08	277	2362.0000	XLON	05002050000055746-E0A7Ksss344a20220504
04-May-2022 09:06:05	100	2362.0000	XLON	05002050000056591-E0A7Ksss36DB20220504
04-May-2022 09:06:05	33	2362.0000	XLON	05002050000056591-E0A7Ksss36DD20220504
04-May-2022 09:06:05	11	2362.0000	XLON	05002050000056591-E0A7Ksss36Cm20220504
04-May-2022 09:06:15	116	2362.0000	XLON	05002050000056591-E0A7Ksss36dN20220504
04-May-2022 09:08:40	154	2362.0000	XLON	07002070000057685-E0A7Ksss39zn20220504
04-May-2022 09:08:40	99	2362.0000	XLON	07002070000057685-E0A7Ksss39zp20220504
04-May-2022 09:09:27	268	2361.0000	XLON	05002050000058005-E0A7Ksss3Bdj20220504
04-May-2022 09:11:57	251	2363.0000	XLON	07002070000059748-E0A7Ksss3Fki20220504
04-May-2022 09:11:57	96	2363.0000	XLON	07002070000059748-E0A7Ksss3Fke20220504
04-May-2022 09:13:35	139	2364.0000	XLON	07002070000060407-E0A7Ksss3Ijm20220504
04-May-2022 09:13:35	107	2364.0000	XLON	07002070000060407-E0A7Ksss3Ijo20220504
04-May-2022 09:14:24	60	2364.0000	XLON	07002070000060867-E0A7Ksss3Jrg20220504
04-May-2022 09:14:24	200	2364.0000	XLON	07002070000060867-E0A7Ksss3Jrd20220504
04-May-2022 09:15:15	291	2363.0000	XLON	05002050000059951-E0A7Ksss3KpP20220504
04-May-2022 09:16:30	67	2363.0000	XLON	07002070000061599-E0A7Ksss3MH220220504
04-May-2022 09:16:30	120	2363.0000	XLON	07002070000061599-E0A7Ksss3MH420220504
04-May-2022 09:17:33	243	2362.0000	XLON	05002050000061254-E0A7Ksss3NXk20220504
04-May-2022 09:18:20	178	2362.0000	XLON	05002050000062194-E0A7Ksss3Osn20220504
04-May-2022 09:18:21	178	2361.0000	XLON	05002050000062016-E0A7Ksss3OuR20220504
04-May-2022 09:20:44	173	2362.0000	XLON	07002070000063028-E0A7Ksss3SGf20220504
04-May-2022 09:23:26	231	2361.0000	XLON	07002070000064028-E0A7Ksss3WTn20220504

 

04-May-2022 09:23:43	198	2360.0000	XLON	05002050000062477-E0A7Ksss3Wtu20220504
04-May-2022 09:24:21	256	2362.0000	XLON	05002050000064286-E0A7Ksss3XzJ20220504
04-May-2022 09:25:11	213	2361.0000	XLON	07002070000064580-E0A7Ksss3Ytg20220504
04-May-2022 09:27:28	178	2359.0000	XLON	05002050000064846-E0A7Ksss3bMJ20220504
04-May-2022 09:30:27	242	2358.0000	XLON	05002050000066219-E0A7Ksss3gBw20220504
04-May-2022 09:32:00	299	2361.0000	XLON	05002050000067226-E0A7Ksss3j2l20220504
04-May-2022 09:34:21	145	2361.0000	XLON	05002050000068641-E0A7Ksss3m0Y20220504
04-May-2022 09:34:58	272	2360.0000	XLON	05002050000067124-E0A7Ksss3nkZ20220504
04-May-2022 09:36:23	364	2360.0000	XLON	05002050000069468-E0A7Ksss3pgw20220504
04-May-2022 09:39:37	414	2361.0000	XLON	05002050000071041-E0A7Ksss3uLy20220504
04-May-2022 09:40:08	288	2360.0000	XLON	07002070000070567-E0A7Ksss3v9920220504
04-May-2022 09:41:21	314	2359.0000	XLON	05002050000071688-E0A7Ksss3wT320220504
04-May-2022 09:43:17	256	2360.0000	XLON	05002050000072583-E0A7Ksss3z4J20220504
04-May-2022 09:44:43	132	2360.0000	XLON	07002070000073324-E0A7Ksss40uH20220504
04-May-2022 09:44:43	181	2360.0000	XLON	07002070000073324-E0A7Ksss40uJ20220504
04-May-2022 09:45:25	36	2359.0000	XLON	07002070000072549-E0A7Ksss41r920220504
04-May-2022 09:45:25	246	2359.0000	XLON	07002070000072549-E0A7Ksss41rN20220504
04-May-2022 09:45:26	256	2358.0000	XLON	07002070000072515-E0A7Ksss41sO20220504
04-May-2022 09:46:54	191	2358.0000	XLON	07002070000073945-E0A7Ksss43Jc20220504
04-May-2022 09:48:00	164	2358.0000	XLON	07002070000074541-E0A7Ksss44lo20220504
04-May-2022 09:48:20	64	2357.0000	XLON	05002050000073764-E0A7Ksss45Hv20220504
04-May-2022 09:48:25	26	2357.0000	XLON	05002050000073764-E0A7Ksss45OY20220504
04-May-2022 09:49:00	23	2357.0000	XLON	05002050000073764-E0A7Ksss469N20220504
04-May-2022 09:49:00	12	2357.0000	XLON	05002050000073764-E0A7Ksss46Ae20220504
04-May-2022 09:49:00	22	2357.0000	XLON	05002050000073764-E0A7Ksss469J20220504
04-May-2022 09:49:35	57	2356.0000	XLON	07002070000073946-E0A7Ksss472m20220504
04-May-2022 09:49:40	5	2356.0000	XLON	07002070000073946-E0A7Ksss47ES20220504
04-May-2022 09:50:03	159	2356.0000	XLON	07002070000073946-E0A7Ksss47jc20220504
04-May-2022 09:51:03	2	2356.0000	XLON	07002070000075820-E0A7Ksss49Gj20220504
04-May-2022 09:51:50	72	2356.0000	XLON	07002070000076091-E0A7Ksss4AKw20220504
04-May-2022 09:52:01	19	2356.0000	XLON	07002070000076091-E0A7Ksss4AXD20220504
04-May-2022 09:52:10	19	2356.0000	XLON	07002070000076091-E0A7Ksss4Akr20220504
04-May-2022 09:52:10	90	2356.0000	XLON	07002070000076091-E0A7Ksss4Akp20220504
04-May-2022 09:52:35	186	2355.0000	XLON	07002070000075789-E0A7Ksss4BS320220504
04-May-2022 09:53:50	173	2357.0000	XLON	07002070000077215-E0A7Ksss4DZn20220504
04-May-2022 09:58:27	274	2358.0000	XLON	05002050000078867-E0A7Ksss4KFy20220504
04-May-2022 10:00:33	329	2358.0000	XLON	05002050000079493-E0A7Ksss4O7Q20220504
04-May-2022 10:02:51	215	2359.0000	XLON	05002050000080600-E0A7Ksss4RBu20220504
04-May-2022 10:02:53	100	2359.0000	XLON	05002050000080600-E0A7Ksss4RFA20220504
04-May-2022 10:04:29	46	2360.0000	XLON	07002070000081347-E0A7Ksss4TBA20220504
04-May-2022 10:04:30	473	2360.0000	XLON	07002070000081347-E0A7Ksss4TC320220504
04-May-2022 10:06:45	330	2360.0000	XLON	07002070000082198-E0A7Ksss4W1Y20220504
04-May-2022 10:07:10	32	2359.0000	XLON	07002070000081967-E0A7Ksss4Wbr20220504
04-May-2022 10:07:24	222	2359.0000	XLON	07002070000081967-E0A7Ksss4Wn520220504
04-May-2022 10:08:04	189	2358.0000	XLON	05002050000082300-E0A7Ksss4XQX20220504
04-May-2022 10:09:21	33	2358.0000	XLON	07002070000083218-E0A7Ksss4YaX20220504
04-May-2022 10:09:21	273	2358.0000	XLON	07002070000083218-E0A7Ksss4YaZ20220504
04-May-2022 10:12:29	284	2356.0000	XLON	07002070000082525-E0A7Ksss4baO20220504
04-May-2022 10:13:13	228	2355.0000	XLON	07002070000084357-E0A7Ksss4cWA20220504
04-May-2022 10:14:50	274	2357.0000	XLON	05002050000084813-E0A7Ksss4dyN20220504

 

04-May-2022 10:14:50	153	2356.0000	XLON	05002050000084655-E0A7Ksss4dzU20220504
04-May-2022 10:16:25	194	2356.0000	XLON	05002050000085341-E0A7Ksss4fN420220504
04-May-2022 10:19:46	245	2358.0000	XLON	07002070000086466-E0A7Ksss4iLs20220504
04-May-2022 10:21:51	10	2357.0000	XLON	05002050000086074-E0A7Ksss4kau20220504
04-May-2022 10:21:51	165	2357.0000	XLON	05002050000086074-E0A7Ksss4kax20220504
04-May-2022 10:23:56	316	2357.0000	XLON	07002070000087686-E0A7Ksss4maM20220504
04-May-2022 10:25:46	347	2358.0000	XLON	05002050000088101-E0A7Ksss4oXs20220504
04-May-2022 10:26:09	90	2358.0000	XLON	07002070000088639-E0A7Ksss4p7t20220504
04-May-2022 10:26:09	122	2358.0000	XLON	07002070000088639-E0A7Ksss4p7r20220504
04-May-2022 10:27:49	220	2358.0000	XLON	05002050000089088-E0A7Ksss4qsP20220504
04-May-2022 10:28:24	204	2357.0000	XLON	07002070000088073-E0A7Ksss4rVp20220504
04-May-2022 10:28:24	27	2357.0000	XLON	07002070000088073-E0A7Ksss4rVr20220504
04-May-2022 10:29:21	5	2359.0000	XLON	07002070000089858-E0A7Ksss4sIl20220504
04-May-2022 10:31:31	3	2361.0000	XLON	05002050000090366-E0A7Ksss4uR420220504
04-May-2022 10:31:32	272	2361.0000	XLON	07002070000090600-E0A7Ksss4uSA20220504
04-May-2022 10:32:21	175	2362.0000	XLON	07002070000090814-E0A7Ksss4vBX20220504
04-May-2022 10:34:42	57	2361.0000	XLON	07002070000090967-E0A7Ksss4xg920220504
04-May-2022 10:34:42	150	2361.0000	XLON	07002070000090967-E0A7Ksss4xg720220504
04-May-2022 10:35:29	158	2362.0000	XLON	05002050000091560-E0A7Ksss4yky20220504
04-May-2022 10:37:05	258	2361.0000	XLON	07002070000091943-E0A7Ksss50g220220504
04-May-2022 10:40:00	27	2361.0000	XLON	07002070000092886-E0A7Ksss54Rn20220504
04-May-2022 10:40:00	229	2361.0000	XLON	07002070000092886-E0A7Ksss54Rl20220504
04-May-2022 10:40:59	344	2360.0000	XLON	07002070000090551-E0A7Ksss55Wj20220504
04-May-2022 10:42:35	325	2360.0000	XLON	07002070000093722-E0A7Ksss579l20220504
04-May-2022 10:43:03	191	2359.0000	XLON	05002050000093312-E0A7Ksss57Z620220504
04-May-2022 10:45:00	191	2358.0000	XLON	07002070000094017-E0A7Ksss59qn20220504
04-May-2022 10:45:00	205	2359.0000	XLON	07002070000094641-E0A7Ksss59qS20220504
04-May-2022 10:49:10	187	2358.0000	XLON	07002070000095266-E0A7Ksss5EFb20220504
04-May-2022 10:52:41	250	2358.0000	XLON	07002070000097497-E0A7Ksss5HEo20220504
04-May-2022 10:54:12	40	2357.0000	XLON	05002050000095015-E0A7Ksss5ILk20220504
04-May-2022 10:54:59	305	2358.0000	XLON	05002050000097959-E0A7Ksss5IyY20220504
04-May-2022 10:55:58	116	2357.0000	XLON	05002050000095015-E0A7Ksss5K9I20220504
04-May-2022 10:55:58	154	2357.0000	XLON	07002070000097055-E0A7Ksss5K9K20220504
04-May-2022 10:56:01	239	2357.0000	XLON	07002070000098584-E0A7Ksss5KWd20220504
04-May-2022 10:56:45	217	2355.0000	XLON	05002050000096178-E0A7Ksss5LVE20220504
04-May-2022 10:56:45	210	2355.0000	XLON	05002050000094617-E0A7Ksss5LVC20220504
04-May-2022 10:57:58	186	2354.0000	XLON	07002070000099151-E0A7Ksss5MxC20220504
04-May-2022 10:59:42	70	2353.0000	XLON	05002050000098970-E0A7Ksss5OIr20220504
04-May-2022 10:59:42	85	2353.0000	XLON	05002050000098970-E0A7Ksss5OIt20220504
04-May-2022 10:59:53	11	2352.0000	XLON	07002070000099152-E0A7Ksss5OaC20220504
04-May-2022 10:59:53	160	2352.0000	XLON	07002070000099152-E0A7Ksss5OaA20220504
04-May-2022 11:02:21	25	2353.0000	XLON	05002050000100310-E0A7Ksss5RSl20220504
04-May-2022 11:02:33	140	2353.0000	XLON	05002050000100310-E0A7Ksss5Rk120220504
04-May-2022 11:03:08	215	2354.0000	XLON	05002050000101074-E0A7Ksss5ScV20220504
04-May-2022 11:06:01	163	2354.0000	XLON	07002070000102697-E0A7Ksss5WQ420220504
04-May-2022 11:06:21	231	2353.0000	XLON	07002070000101093-E0A7Ksss5Wsu20220504
04-May-2022 11:08:44	114	2355.0000	XLON	05002050000103753-E0A7Ksss5ZP320220504
04-May-2022 11:08:44	76	2355.0000	XLON	05002050000103753-E0A7Ksss5ZP520220504
04-May-2022 11:11:26	374	2355.0000	XLON	05002050000104570-E0A7Ksss5buh20220504
04-May-2022 11:13:14	246	2355.0000	XLON	07002070000105242-E0A7Ksss5dlz20220504

 

04-May-2022 11:15:03	235	2355.0000	XLON	05002050000105697-E0A7Ksss5fuV20220504
04-May-2022 11:15:03	10	2355.0000	XLON	05002050000105697-E0A7Ksss5fuT20220504
04-May-2022 11:17:16	223	2356.0000	XLON	05002050000106807-E0A7Ksss5ic420220504
04-May-2022 11:18:41	301	2358.0000	XLON	07002070000107492-E0A7Ksss5jlL20220504
04-May-2022 11:18:50	274	2357.0000	XLON	05002050000107292-E0A7Ksss5jsI20220504
04-May-2022 11:21:48	162	2356.0000	XLON	07002070000107718-E0A7Ksss5mkC20220504
04-May-2022 11:23:04	412	2355.0000	XLON	07002070000108795-E0A7Ksss5nug20220504
04-May-2022 11:23:10	227	2354.0000	XLON	05002050000107627-E0A7Ksss5o1I20220504
04-May-2022 11:25:19	150	2356.0000	XLON	07002070000109755-E0A7Ksss5pdG20220504
04-May-2022 11:26:41	195	2355.0000	XLON	05002050000109624-E0A7Ksss5r3i20220504
04-May-2022 11:32:26	422	2357.0000	XLON	05002050000112755-E0A7Ksss5wVy20220504
04-May-2022 11:32:26	217	2356.0000	XLON	07002070000110912-E0A7Ksss5wWK20220504
04-May-2022 11:32:51	222	2357.0000	XLON	05002050000112899-E0A7Ksss5wr820220504
04-May-2022 11:32:51	2	2357.0000	XLON	05002050000112899-E0A7Ksss5wrA20220504
04-May-2022 11:34:18	204	2356.0000	XLON	07002070000113032-E0A7Ksss5yOv20220504
04-May-2022 11:38:27	271	2356.0000	XLON	07002070000115106-E0A7Ksss62ZX20220504
04-May-2022 11:43:24	372	2356.0000	XLON	05002050000117035-E0A7Ksss67Us20220504
04-May-2022 11:44:28	250	2358.0000	XLON	05002050000117468-E0A7Ksss68dy20220504
04-May-2022 11:44:28	239	2358.0000	XLON	05002050000117468-E0A7Ksss68e020220504
04-May-2022 11:49:32	199	2359.0000	XLON	07002070000119272-E0A7Ksss6EDG20220504
04-May-2022 11:49:32	23	2359.0000	XLON	07002070000119272-E0A7Ksss6EDT20220504
04-May-2022 11:49:32	105	2359.0000	XLON	07002070000119272-E0A7Ksss6EDK20220504
04-May-2022 11:49:32	66	2359.0000	XLON	07002070000119272-E0A7Ksss6EDQ20220504
04-May-2022 11:49:32	536	2360.0000	XLON	07002070000119522-E0A7Ksss6ECa20220504
04-May-2022 11:51:10	306	2363.0000	XLON	05002050000120472-E0A7Ksss6Fwd20220504
04-May-2022 11:53:21	298	2365.0000	XLON	07002070000121432-E0A7Ksss6ISE20220504
04-May-2022 11:54:13	250	2364.0000	XLON	05002050000121018-E0A7Ksss6JQb20220504
04-May-2022 11:54:38	237	2363.0000	XLON	05002050000121815-E0A7Ksss6JtK20220504
04-May-2022 11:59:21	116	2365.0000	XLON	07002070000123708-E0A7Ksss6Oct20220504
04-May-2022 11:59:21	250	2365.0000	XLON	07002070000123708-E0A7Ksss6Ocr20220504
04-May-2022 12:00:06	278	2364.0000	XLON	05002050000123237-E0A7Ksss6PMp20220504
04-May-2022 12:00:17	311	2363.0000	XLON	05002050000122796-E0A7Ksss6PdQ20220504
04-May-2022 12:01:52	77	2365.0000	XLON	07002070000124637-E0A7Ksss6RPh20220504
04-May-2022 12:01:52	141	2365.0000	XLON	07002070000124637-E0A7Ksss6RPn20220504
04-May-2022 12:02:05	196	2365.0000	XLON	05002050000124761-E0A7Ksss6Rdy20220504
04-May-2022 12:03:18	172	2365.0000	XLON	07002070000125336-E0A7Ksss6Shw20220504
04-May-2022 12:08:12	262	2366.0000	XLON	05002050000126516-E0A7Ksss6Xxo20220504
04-May-2022 12:08:12	150	2366.0000	XLON	05002050000126919-E0A7Ksss6Xxy20220504
04-May-2022 12:08:12	15	2366.0000	XLON	05002050000126516-E0A7Ksss6Xxq20220504
04-May-2022 12:08:30	45	2365.0000	XLON	05002050000125670-E0A7Ksss6YOU20220504
04-May-2022 12:08:30	150	2365.0000	XLON	05002050000125670-E0A7Ksss6YOR20220504
04-May-2022 12:08:55	15	2364.0000	XLON	05002050000124985-E0A7Ksss6Z4O20220504
04-May-2022 12:08:55	180	2364.0000	XLON	07002070000126965-E0A7Ksss6Z4W20220504
04-May-2022 12:08:55	226	2364.0000	XLON	05002050000124985-E0A7Ksss6Z4Q20220504
04-May-2022 12:08:55	4	2364.0000	XLON	07002070000126965-E0A7Ksss6Z6920220504
04-May-2022 12:10:14	207	2365.0000	XLON	05002050000127648-E0A7Ksss6bMb20220504
04-May-2022 12:11:57	230	2365.0000	XLON	05002050000128700-E0A7Ksss6dUH20220504
04-May-2022 12:13:26	210	2367.0000	XLON	05002050000129271-E0A7Ksss6f8Z20220504
04-May-2022 12:14:30	151	2367.0000	XLON	05002050000129632-E0A7Ksss6fpO20220504
04-May-2022 12:15:28	79	2367.0000	XLON	05002050000129632-E0A7Ksss6gzU20220504

 

04-May-2022 12:16:07	269	2367.0000	XLON	05002050000130708-E0A7Ksss6hdz20220504
04-May-2022 12:17:41	348	2366.5000	XLON	07002070000131589-E0A7Ksss6jKU20220504
04-May-2022 12:17:58	210	2366.0000	XLON	07002070000129359-E0A7Ksss6jj920220504
04-May-2022 12:19:48	201	2366.0000	XLON	07002070000132638-E0A7Ksss6mQq20220504
04-May-2022 12:20:00	238	2365.0000	XLON	05002050000132247-E0A7Ksss6ma120220504
04-May-2022 12:21:05	158	2366.0000	XLON	07002070000133396-E0A7Ksss6oKz20220504
04-May-2022 12:23:38	190	2366.0000	XLON	07002070000134622-E0A7Ksss6r6220220504
04-May-2022 12:23:46	190	2365.0000	XLON	05002050000133231-E0A7Ksss6rDg20220504
04-May-2022 12:25:42	214	2366.0000	XLON	05002050000135255-E0A7Ksss6u8P20220504
04-May-2022 12:27:35	288	2366.0000	XLON	07002070000136561-E0A7Ksss6wk520220504
04-May-2022 12:28:45	251	2366.0000	XLON	07002070000136657-E0A7Ksss6y3x20220504
04-May-2022 12:29:16	214	2365.0000	XLON	05002050000135099-E0A7Ksss6ydz20220504
04-May-2022 12:29:23	4	2365.0000	XLON	07002070000137494-E0A7Ksss6ylI20220504
04-May-2022 12:30:30	231	2365.0000	XLON	05002050000137368-E0A7Ksss6zyt20220504
04-May-2022 12:30:33	178	2364.0000	XLON	05002050000134818-E0A7Ksss705020220504
04-May-2022 12:31:17	17	2365.0000	XLON	05002050000138302-E0A7Ksss70ei20220504
04-May-2022 12:31:53	165	2365.0000	XLON	07002070000138587-E0A7Ksss71N320220504
04-May-2022 12:33:07	37	2368.0000	XLON	05002050000139089-E0A7Ksss73db20220504
04-May-2022 12:33:07	202	2368.0000	XLON	05002050000139089-E0A7Ksss73de20220504
04-May-2022 12:34:39	242	2370.0000	XLON	07002070000139965-E0A7Ksss75uj20220504
04-May-2022 12:36:27	192	2369.0000	XLON	07002070000140485-E0A7Ksss78ZN20220504
04-May-2022 12:36:27	27	2369.0000	XLON	07002070000140485-E0A7Ksss78ZP20220504
04-May-2022 12:38:34	113	2369.0000	XLON	05002050000141813-E0A7Ksss7AeY20220504
04-May-2022 12:38:34	155	2369.0000	XLON	05002050000141813-E0A7Ksss7AeV20220504
04-May-2022 12:39:24	268	2372.0000	XLON	05002050000142160-E0A7Ksss7BYx20220504
04-May-2022 12:41:15	78	2373.0000	XLON	05002050000143262-E0A7Ksss7DrG20220504
04-May-2022 12:42:38	365	2372.0000	XLON	07002070000143348-E0A7Ksss7FLa20220504
04-May-2022 12:43:17	184	2371.0000	XLON	05002050000143125-E0A7Ksss7G6Z20220504
04-May-2022 12:43:17	6	2371.0000	XLON	05002050000143125-E0A7Ksss7G6c20220504
04-May-2022 12:43:17	114	2371.0000	XLON	05002050000143125-E0A7Ksss7G6X20220504
04-May-2022 12:44:41	76	2372.0000	XLON	05002050000144842-E0A7Ksss7Hq820220504
04-May-2022 12:44:41	437	2372.0000	XLON	05002050000144842-E0A7Ksss7HqC20220504
04-May-2022 12:45:21	29	2371.0000	XLON	07002070000145043-E0A7Ksss7IZ120220504
04-May-2022 12:45:21	273	2371.0000	XLON	07002070000145043-E0A7Ksss7IZ320220504
04-May-2022 12:46:13	298	2372.0000	XLON	07002070000145928-E0A7Ksss7K2M20220504
04-May-2022 12:48:23	299	2371.0000	XLON	05002050000146457-E0A7Ksss7MJH20220504
04-May-2022 12:48:35	213	2370.0000	XLON	05002050000145623-E0A7Ksss7MVm20220504
04-May-2022 12:49:42	10	2370.0000	XLON	05002050000147377-E0A7Ksss7NkH20220504
04-May-2022 12:50:15	196	2370.0000	XLON	05002050000147811-E0A7Ksss7OWi20220504
04-May-2022 12:50:15	194	2370.0000	XLON	05002050000147377-E0A7Ksss7OWe20220504
04-May-2022 12:51:01	125	2370.0000	XLON	07002070000148673-E0A7Ksss7PRo20220504
04-May-2022 12:51:01	136	2370.0000	XLON	07002070000148673-E0A7Ksss7PRm20220504
04-May-2022 12:54:41	14	2370.0000	XLON	07002070000150702-E0A7Ksss7TY820220504
04-May-2022 12:55:14	292	2370.0000	XLON	07002070000150702-E0A7Ksss7US720220504
04-May-2022 12:56:15	325	2370.0000	XLON	05002050000151170-E0A7Ksss7VVl20220504
04-May-2022 12:56:15	12	2369.0000	XLON	07002070000150590-E0A7Ksss7VWM20220504
04-May-2022 12:56:15	447	2369.0000	XLON	07002070000150590-E0A7Ksss7VWP20220504
04-May-2022 12:58:33	300	2370.0000	XLON	05002050000152433-E0A7Ksss7YQ120220504
04-May-2022 12:58:48	370	2369.0000	XLON	07002070000152453-E0A7Ksss7Yi520220504
04-May-2022 13:00:04	183	2370.0000	XLON	05002050000153258-E0A7Ksss7aFs20220504

 

04-May-2022 13:00:05	53	2370.0000	XLON	05002050000153258-E0A7Ksss7aFu20220504
04-May-2022 13:01:43	303	2369.0000	XLON	07002070000154056-E0A7Ksss7cSZ20220504
04-May-2022 13:02:44	282	2369.0000	XLON	05002050000154576-E0A7Ksss7doh20220504
04-May-2022 13:04:31	284	2371.0000	XLON	05002050000155372-E0A7Ksss7fiJ20220504
04-May-2022 13:05:46	312	2370.0000	XLON	07002070000155596-E0A7Ksss7h4P20220504
04-May-2022 13:06:22	55	2371.0000	XLON	05002050000156150-E0A7Ksss7hjF20220504
04-May-2022 13:07:05	144	2371.0000	XLON	05002050000156515-E0A7Ksss7iV820220504
04-May-2022 13:07:05	91	2371.0000	XLON	05002050000156515-E0A7Ksss7iVA20220504
04-May-2022 13:08:42	351	2370.0000	XLON	07002070000156329-E0A7Ksss7kVC20220504
04-May-2022 13:09:33	10	2369.0000	XLON	07002070000158121-E0A7Ksss7llA20220504
04-May-2022 13:09:33	286	2369.0000	XLON	07002070000158121-E0A7Ksss7llC20220504
04-May-2022 13:10:23	269	2368.0000	XLON	05002050000156822-E0A7Ksss7mqW20220504
04-May-2022 13:11:41	325	2369.0000	XLON	07002070000159190-E0A7Ksss7obV20220504
04-May-2022 13:12:19	325	2368.0000	XLON	07002070000158986-E0A7Ksss7pG820220504
04-May-2022 13:12:50	247	2367.0000	XLON	07002070000159741-E0A7Ksss7qBv20220504
04-May-2022 13:12:50	52	2367.0000	XLON	07002070000159741-E0A7Ksss7qBt20220504
04-May-2022 13:15:45	260	2367.0000	XLON	07002070000160879-E0A7Ksss7tpY20220504
04-May-2022 13:15:51	241	2366.0000	XLON	05002050000160206-E0A7Ksss7tvJ20220504
04-May-2022 13:15:52	45	2366.0000	XLON	05002050000160206-E0A7Ksss7tvd20220504
04-May-2022 13:16:10	209	2366.0000	XLON	07002070000161180-E0A7Ksss7uBe20220504
04-May-2022 13:16:22	56	2366.0000	XLON	07002070000161180-E0A7Ksss7uRZ20220504
04-May-2022 13:18:56	222	2367.0000	XLON	05002050000161946-E0A7Ksss7xZt20220504
04-May-2022 13:18:56	86	2367.0000	XLON	05002050000161946-E0A7Ksss7xZr20220504
04-May-2022 13:19:28	16	2366.0000	XLON	05002050000161451-E0A7Ksss7y5220220504
04-May-2022 13:19:28	264	2366.0000	XLON	05002050000161451-E0A7Ksss7y5420220504
04-May-2022 13:19:29	322	2365.0000	XLON	05002050000159378-E0A7Ksss7yA420220504
04-May-2022 13:21:06	340	2366.0000	XLON	07002070000163055-E0A7Ksss80Bi20220504
04-May-2022 13:21:41	197	2366.0000	XLON	05002050000163012-E0A7Ksss81BP20220504
04-May-2022 13:22:58	296	2368.0000	XLON	07002070000163812-E0A7Ksss83Pt20220504
04-May-2022 13:24:03	350	2367.0000	XLON	07002070000163737-E0A7Ksss84vG20220504
04-May-2022 13:24:23	54	2368.0000	XLON	07002070000164457-E0A7Ksss85ZK20220504
04-May-2022 13:24:23	250	2368.0000	XLON	07002070000164457-E0A7Ksss85ZI20220504
04-May-2022 13:30:00	259	2368.0000	XLON	05002050000164969-E0A7Ksss8Cqc20220504
04-May-2022 13:30:14	263	2370.0000	XLON	07002070000167024-E0A7Ksss8EEW20220504
04-May-2022 13:30:21	231	2368.0000	XLON	05002050000166229-E0A7Ksss8Ek820220504
04-May-2022 13:30:21	140	2369.0000	XLON	05002050000166812-E0A7Ksss8Ej920220504
04-May-2022 13:30:21	37	2368.0000	XLON	05002050000164969-E0A7Ksss8Ek620220504
04-May-2022 13:30:21	188	2368.0000	XLON	05002050000166813-E0A7Ksss8EkG20220504
04-May-2022 13:30:30	257	2367.0000	XLON	05002050000164205-E0A7Ksss8FJU20220504
04-May-2022 13:31:05	426	2366.0000	XLON	07002070000167578-E0A7Ksss8HoG20220504
04-May-2022 13:32:39	215	2365.0000	XLON	05002050000167318-E0A7Ksss8MND20220504
04-May-2022 13:32:39	126	2365.0000	XLON	05002050000167318-E0A7Ksss8MNB20220504
04-May-2022 13:32:48	192	2366.0000	XLON	07002070000168505-E0A7Ksss8MkG20220504
04-May-2022 13:33:02	104	2366.0000	XLON	07002070000168505-E0A7Ksss8N8h20220504
04-May-2022 13:34:08	198	2365.0000	XLON	07002070000168447-E0A7Ksss8QBu20220504
04-May-2022 13:34:08	121	2365.0000	XLON	07002070000168447-E0A7Ksss8QBw20220504
04-May-2022 13:34:33	245	2367.0000	XLON	05002050000169034-E0A7Ksss8RLG20220504
04-May-2022 13:35:21	204	2366.0000	XLON	07002070000169225-E0A7Ksss8TSX20220504
04-May-2022 13:36:08	256	2367.0000	XLON	05002050000170608-E0A7Ksss8Vgm20220504
04-May-2022 13:36:37	226	2366.0000	XLON	05002050000170452-E0A7Ksss8XDc20220504

 

04-May-2022 13:37:54	32	2367.0000	XLON	05002050000172633-E0A7Ksss8aba20220504
04-May-2022 13:38:01	61	2367.0000	XLON	05002050000172633-E0A7Ksss8anm20220504
04-May-2022 13:38:48	167	2367.0000	XLON	05002050000172633-E0A7Ksss8cv420220504
04-May-2022 13:38:49	239	2366.0000	XLON	05002050000172467-E0A7Ksss8cwI20220504
04-May-2022 13:39:36	282	2363.0000	XLON	07002070000174665-E0A7Ksss8eel20220504
04-May-2022 13:41:10	262	2364.0000	XLON	07002070000176444-E0A7Ksss8iiY20220504
04-May-2022 13:42:37	11	2363.0000	XLON	07002070000176400-E0A7Ksss8lxm20220504
04-May-2022 13:42:44	277	2363.0000	XLON	07002070000176400-E0A7Ksss8mC620220504
04-May-2022 13:45:02	16	2363.0000	XLON	05002050000179834-E0A7Ksss8pZo20220504
04-May-2022 13:46:01	14	2365.0000	XLON	07002070000180825-E0A7Ksss8qzc20220504
04-May-2022 13:46:01	250	2365.0000	XLON	07002070000180825-E0A7Ksss8qza20220504
04-May-2022 13:46:01	134	2365.0000	XLON	07002070000180825-E0A7Ksss8qze20220504
04-May-2022 13:46:41	509	2364.0000	XLON	07002070000180217-E0A7Ksss8rxW20220504
04-May-2022 13:46:42	261	2363.0000	XLON	05002050000179834-E0A7Ksss8s5S20220504
04-May-2022 13:46:42	86	2363.0000	XLON	05002050000179834-E0A7Ksss8s5I20220504
04-May-2022 13:46:42	63	2363.0000	XLON	05002050000179834-E0A7Ksss8s5V20220504
04-May-2022 13:47:43	295	2363.0000	XLON	07002070000182570-E0A7Ksss8v4f20220504
04-May-2022 13:49:42	169	2364.0000	XLON	07002070000184329-E0A7Ksss90Ht20220504
04-May-2022 13:49:42	250	2364.0000	XLON	07002070000184329-E0A7Ksss90Hp20220504
04-May-2022 13:49:42	28	2364.0000	XLON	07002070000184329-E0A7Ksss90Hr20220504
04-May-2022 13:50:25	174	2363.0000	XLON	05002050000184053-E0A7Ksss92NO20220504
04-May-2022 13:50:25	67	2363.0000	XLON	05002050000184053-E0A7Ksss92NT20220504
04-May-2022 13:50:26	234	2363.0000	XLON	05002050000184053-E0A7Ksss92QC20220504
04-May-2022 13:51:04	310	2363.0000	XLON	05002050000185655-E0A7Ksss94Vf20220504
04-May-2022 13:54:09	361	2363.0000	XLON	07002070000187015-E0A7Ksss9BfR20220504
04-May-2022 13:54:49	32	2362.0000	XLON	07002070000185609-E0A7Ksss9EAh20220504
04-May-2022 13:55:31	12	2363.0000	XLON	07002070000189491-E0A7Ksss9G0p20220504
04-May-2022 13:56:08	20	2362.0000	XLON	07002070000185609-E0A7Ksss9HQd20220504
04-May-2022 13:56:08	234	2363.0000	XLON	07002070000189491-E0A7Ksss9HP220220504
04-May-2022 13:56:08	145	2363.0000	XLON	07002070000189491-E0A7Ksss9HOy20220504
04-May-2022 13:56:14	86	2362.0000	XLON	07002070000185609-E0A7Ksss9Hey20220504
04-May-2022 13:56:14	52	2362.0000	XLON	05002050000188694-E0A7Ksss9Hf020220504
04-May-2022 13:56:42	149	2362.0000	XLON	05002050000188694-E0A7Ksss9IYo20220504
04-May-2022 13:56:42	23	2362.0000	XLON	05002050000188694-E0A7Ksss9IZm20220504
04-May-2022 13:56:42	10	2362.0000	XLON	05002050000188694-E0A7Ksss9IXC20220504
04-May-2022 13:57:59	335	2361.0000	XLON	05002050000185656-E0A7Ksss9Kzn20220504
04-May-2022 13:59:30	210	2361.0000	XLON	05002050000193130-E0A7Ksss9NBn20220504
04-May-2022 14:00:00	314	2361.0000	XLON	05002050000193130-E0A7Ksss9O9T20220504
04-May-2022 14:01:19	149	2362.0000	XLON	07002070000194773-E0A7Ksss9Qrn20220504
04-May-2022 14:01:19	326	2362.0000	XLON	07002070000194773-E0A7Ksss9Qrp20220504
04-May-2022 14:03:10	532	2363.0000	XLON	05002050000196354-E0A7Ksss9Vp120220504
04-May-2022 14:04:38	51	2362.0000	XLON	05002050000197999-E0A7Ksss9Z9B20220504
04-May-2022 14:05:40	393	2364.0000	XLON	05002050000198523-E0A7Ksss9bop20220504
04-May-2022 14:05:51	511	2363.0000	XLON	07002070000198398-E0A7Ksss9cIY20220504
04-May-2022 14:06:11	360	2362.0000	XLON	07002070000199231-E0A7Ksss9dqO20220504
04-May-2022 14:06:14	360	2361.0000	XLON	07002070000199058-E0A7Ksss9e9N20220504
04-May-2022 14:08:07	149	2364.0000	XLON	07002070000200802-E0A7Ksss9ivp20220504
04-May-2022 14:08:07	55	2364.0000	XLON	07002070000200802-E0A7Ksss9iwH20220504
04-May-2022 14:08:07	12	2364.0000	XLON	07002070000200802-E0A7Ksss9iwa20220504
04-May-2022 14:08:10	13	2364.0000	XLON	07002070000200802-E0A7Ksss9j1k20220504

 

04-May-2022 14:08:15	10	2363.0000	XLON	07002070000200439-E0A7Ksss9jEc20220504
04-May-2022 14:08:15	191	2364.0000	XLON	07002070000200802-E0A7Ksss9jDL20220504
04-May-2022 14:09:30	91	2365.0000	XLON	05002050000202123-E0A7Ksss9mRz20220504
04-May-2022 14:10:27	483	2364.0000	XLON	07002070000201916-E0A7Ksss9orI20220504
04-May-2022 14:11:10	338	2365.0000	XLON	05002050000203391-E0A7Ksss9qCm20220504
04-May-2022 14:11:49	197	2364.0000	XLON	07002070000203318-E0A7Ksss9rIV20220504
04-May-2022 14:12:12	207	2363.0000	XLON	07002070000202058-E0A7Ksss9sJ220220504
04-May-2022 14:12:41	387	2362.0000	XLON	07002070000204778-E0A7Ksss9t6L20220504
04-May-2022 14:14:09	363	2360.0000	XLON	05002050000204883-E0A7Ksss9wJE20220504
04-May-2022 14:14:36	21	2359.0000	XLON	05002050000206157-E0A7Ksss9xZi20220504
04-May-2022 14:14:36	46	2359.0000	XLON	05002050000206157-E0A7Ksss9xZg20220504
04-May-2022 14:14:36	190	2359.0000	XLON	05002050000206157-E0A7Ksss9xZm20220504
04-May-2022 14:16:54	158	2358.0000	XLON	07002070000206054-E0A7KsssA48E20220504
04-May-2022 14:16:54	144	2358.0000	XLON	07002070000205635-E0A7KsssA48C20220504
04-May-2022 14:17:49	363	2359.0000	XLON	05002050000209006-E0A7KsssA5jm20220504
04-May-2022 14:19:09	66	2358.0000	XLON	07002070000208827-E0A7KsssA8LC20220504
04-May-2022 14:20:02	442	2358.0000	XLON	07002070000208827-E0A7KsssAAhE20220504
04-May-2022 14:20:04	257	2357.0000	XLON	05002050000206158-E0A7KsssAAsr20220504
04-May-2022 14:21:45	10	2358.0000	XLON	07002070000211666-E0A7KsssAEDN20220504
04-May-2022 14:21:56	402	2358.0000	XLON	07002070000211666-E0A7KsssAEXR20220504
04-May-2022 14:22:52	460	2358.0000	XLON	05002050000212474-E0A7KsssAGAd20220504
04-May-2022 14:23:49	11	2357.0000	XLON	05002050000211144-E0A7KsssAHt120220504
04-May-2022 14:24:22	487	2357.0000	XLON	05002050000211144-E0A7KsssAJJf20220504
04-May-2022 14:24:34	214	2356.0000	XLON	05002050000211722-E0A7KsssAJxh20220504
04-May-2022 14:26:25	10	2357.0000	XLON	05002050000215362-E0A7KsssANrb20220504
04-May-2022 14:26:26	18	2357.0000	XLON	05002050000215362-E0A7KsssANs320220504
04-May-2022 14:26:26	20	2357.0000	XLON	05002050000215362-E0A7KsssANs120220504
04-May-2022 14:26:32	149	2358.0000	XLON	07002070000215407-E0A7KsssAO8m20220504
04-May-2022 14:26:32	267	2358.0000	XLON	07002070000215407-E0A7KsssAO8p20220504
04-May-2022 14:27:44	540	2358.0000	XLON	07002070000216262-E0A7KsssAQrm20220504
04-May-2022 14:27:57	320	2357.0000	XLON	05002050000215362-E0A7KsssARF120220504
04-May-2022 14:29:55	260	2357.0000	XLON	05002050000217447-E0A7KsssAUot20220504
04-May-2022 14:29:55	226	2357.0000	XLON	05002050000217447-E0A7KsssAUp420220504
04-May-2022 14:31:24	404	2357.0000	XLON	07002070000218865-E0A7KsssAXgX20220504
04-May-2022 14:32:41	11	2355.0000	XLON	07002070000213779-E0A7KsssAa9320220504
04-May-2022 14:32:48	387	2355.0000	XLON	07002070000213779-E0A7KsssAaGF20220504
04-May-2022 14:33:05	279	2354.0000	XLON	05002050000220596-E0A7KsssAamC20220504
04-May-2022 14:33:59	514	2353.0000	XLON	07002070000220489-E0A7KsssAcXm20220504
04-May-2022 14:35:06	264	2352.0000	XLON	05002050000222526-E0A7KsssAfOu20220504
04-May-2022 14:35:12	240	2351.0000	XLON	05002050000222140-E0A7KsssAfbZ20220504
04-May-2022 14:36:01	250	2352.0000	XLON	05002050000223482-E0A7KsssAhh320220504
04-May-2022 14:36:01	100	2352.0000	XLON	05002050000223482-E0A7KsssAhh520220504
04-May-2022 14:38:10	368	2353.0000	XLON	05002050000224803-E0A7KsssAlel20220504
04-May-2022 14:38:10	10	2353.0000	XLON	05002050000224803-E0A7KsssAlej20220504
04-May-2022 14:40:52	361	2354.0000	XLON	07002070000227255-E0A7KsssAqRj20220504
04-May-2022 14:41:27	238	2353.0000	XLON	05002050000227134-E0A7KsssArrD20220504
04-May-2022 14:41:27	188	2353.0000	XLON	05002050000227134-E0A7KsssArrI20220504
04-May-2022 14:41:30	230	2352.0000	XLON	05002050000227180-E0A7KsssAs5O20220504
04-May-2022 14:42:19	477	2351.0000	XLON	05002050000227302-E0A7KsssAtvp20220504
04-May-2022 14:43:37	304	2349.0000	XLON	05002050000228546-E0A7KsssAwUP20220504

 

04-May-2022 14:44:15	278	2348.0000	XLON	07002070000228637-E0A7KsssAxYi20220504
04-May-2022 14:44:55	86	2348.0000	XLON	07002070000230164-E0A7KsssAyjQ20220504
04-May-2022 14:44:55	212	2348.0000	XLON	07002070000230164-E0A7KsssAyjO20220504
04-May-2022 14:45:40	99	2347.0000	XLON	07002070000230121-E0A7KsssB0xv20220504
04-May-2022 14:45:40	199	2347.0000	XLON	07002070000230121-E0A7KsssB0xt20220504
04-May-2022 14:47:42	362	2349.0000	XLON	05002050000232482-E0A7KsssB4rB20220504
04-May-2022 14:47:50	10	2348.0000	XLON	07002070000231570-E0A7KsssB59720220504
04-May-2022 14:49:03	303	2348.0000	XLON	07002070000231570-E0A7KsssB79J20220504
04-May-2022 14:50:03	163	2350.0000	XLON	05002050000234244-E0A7KsssB8t020220504
04-May-2022 14:50:03	202	2350.0000	XLON	05002050000234244-E0A7KsssB8t220220504
04-May-2022 14:50:08	398	2349.0000	XLON	07002070000233872-E0A7KsssB95520220504
04-May-2022 14:51:32	321	2348.0000	XLON	05002050000234992-E0A7KsssBBU420220504
04-May-2022 14:52:08	327	2347.0000	XLON	05002050000232578-E0A7KsssBCL920220504
04-May-2022 14:53:13	211	2347.0000	XLON	05002050000236418-E0A7KsssBEAD20220504
04-May-2022 14:53:13	64	2347.0000	XLON	05002050000236418-E0A7KsssBEAF20220504
04-May-2022 14:55:03	334	2348.0000	XLON	05002050000237686-E0A7KsssBH5J20220504
04-May-2022 14:55:10	401	2347.0000	XLON	05002050000237257-E0A7KsssBHOW20220504
04-May-2022 14:56:21	316	2347.0000	XLON	05002050000238415-E0A7KsssBJWN20220504
04-May-2022 14:56:21	134	2347.0000	XLON	05002050000238415-E0A7KsssBJWP20220504
04-May-2022 14:56:57	10	2346.0000	XLON	05002050000236166-E0A7KsssBKDo20220504
04-May-2022 14:56:57	320	2346.0000	XLON	05002050000236166-E0A7KsssBKEL20220504
04-May-2022 14:58:22	254	2347.0000	XLON	05002050000240141-E0A7KsssBMuY20220504
04-May-2022 14:58:22	107	2347.0000	XLON	05002050000240141-E0A7KsssBMuW20220504
04-May-2022 14:59:32	450	2347.0000	XLON	05002050000240975-E0A7KsssBOuJ20220504
04-May-2022 15:01:10	324	2348.0000	XLON	05002050000242350-E0A7KsssBShi20220504
04-May-2022 15:02:49	449	2348.0000	XLON	07002070000243488-E0A7KsssBVt920220504
04-May-2022 15:04:55	399	2347.0000	XLON	07002070000244857-E0A7KsssBZpy20220504
04-May-2022 15:06:07	498	2348.0000	XLON	07002070000246057-E0A7KsssBcFx20220504
04-May-2022 15:09:50	622	2348.0000	XLON	05002050000248795-E0A7KsssBioJ20220504
04-May-2022 15:10:40	361	2349.0000	XLON	05002050000250043-E0A7KsssBkRx20220504
04-May-2022 15:11:50	10	2349.0000	XLON	05002050000250532-E0A7KsssBn1P20220504
04-May-2022 15:11:50	474	2349.0000	XLON	05002050000250532-E0A7KsssBn1k20220504
04-May-2022 15:14:13	60	2349.0000	XLON	07002070000253696-E0A7KsssBrXw20220504
04-May-2022 15:14:19	584	2349.0000	XLON	07002070000253696-E0A7KsssBrjk20220504
04-May-2022 15:14:19	100	2349.0000	XLON	07002070000253696-E0A7KsssBrjW20220504
04-May-2022 15:14:37	703	2348.0000	XLON	07002070000253540-E0A7KsssBsJO20220504
04-May-2022 15:16:15	290	2348.0000	XLON	05002050000255356-E0A7KsssBwJb20220504
04-May-2022 15:17:40	204	2348.0000	XLON	05002050000256233-E0A7KsssBzV720220504
04-May-2022 15:17:47	166	2348.0000	XLON	05002050000256335-E0A7KsssBznH20220504
04-May-2022 15:17:47	202	2348.0000	XLON	05002050000256335-E0A7KsssBznJ20220504
04-May-2022 15:19:45	115	2350.0000	XLON	05002050000257683-E0A7KsssC3ud20220504
04-May-2022 15:19:45	495	2350.0000	XLON	05002050000257683-E0A7KsssC3ub20220504
04-May-2022 15:21:01	655	2351.0000	XLON	07002070000258811-E0A7KsssC77s20220504
04-May-2022 15:22:36	396	2351.0000	XLON	05002050000259685-E0A7KsssCAFA20220504
04-May-2022 15:24:06	200	2352.0000	XLON	07002070000260663-E0A7KsssCDdp20220504
04-May-2022 15:24:06	375	2352.0000	XLON	07002070000260663-E0A7KsssCDdr20220504
04-May-2022 15:24:06	534	2353.0000	XLON	07002070000260956-E0A7KsssCDd820220504
04-May-2022 15:24:59	340	2351.0000	XLON	07002070000261094-E0A7KsssCFIE20220504
04-May-2022 15:26:41	180	2351.0000	XLON	07002070000262963-E0A7KsssCIo220220504
04-May-2022 15:26:41	100	2351.0000	XLON	07002070000262963-E0A7KsssCIo420220504

 

04-May-2022 15:27:27	174	2350.0000	XLON	05002050000260979-E0A7KsssCK8T20220504
04-May-2022 15:27:47	188	2350.0000	XLON	07002070000263740-E0A7KsssCKjD20220504
04-May-2022 15:28:38	201	2349.0000	XLON	05002050000263505-E0A7KsssCMms20220504
04-May-2022 15:28:55	232	2348.0000	XLON	07002070000264626-E0A7KsssCNJD20220504