20 April 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 70,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2397.2243 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,583,983 ordinary shares in treasury, and has 1,929,278,585 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,496,304 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	20 April 2022
Number of ordinary shares purchased:	70,000
Volume weighted average price paid per share (p):	2397.2243

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
20-Apr-2022	14:16:30	162	2400.00	XLON	2382686
20-Apr-2022	14:16:30	88	2400.00	XLON	2382684
20-Apr-2022	14:12:46	250	2400.00	XLON	2376069
20-Apr-2022	14:11:10	500	2401.00	XLON	2373248
20-Apr-2022	13:55:04	172	2396.00	XLON	2339829
20-Apr-2022	13:55:04	619	2396.00	XLON	2339827
20-Apr-2022	13:52:13	469	2394.00	XLON	2334654
20-Apr-2022	13:52:13	145	2394.00	XLON	2334652
20-Apr-2022	13:45:48	504	2391.00	XLON	2322634
20-Apr-2022	13:45:48	662	2391.00	XLON	2322632
20-Apr-2022	13:37:58	271	2388.00	XLON	2305901
20-Apr-2022	13:37:58	189	2388.00	XLON	2305899
20-Apr-2022	13:37:58	571	2388.00	XLON	2305897
20-Apr-2022	13:33:30	666	2385.00	XLON	2293931

 

20-Apr-2022	13:33:30	341	2385.00	XLON	2293929
20-Apr-2022	13:32:26	209	2383.00	XLON	2291365
20-Apr-2022	13:26:11	1,095	2384.00	XLON	2276110
20-Apr-2022	13:17:30	1,029	2382.00	XLON	2264130
20-Apr-2022	13:17:30	67	2382.00	XLON	2264128
20-Apr-2022	13:09:48	1,016	2385.00	XLON	2254177
20-Apr-2022	13:04:31	975	2387.00	XLON	2247688
20-Apr-2022	12:57:47	8	2396.00	XLON	2239530
20-Apr-2022	12:57:47	148	2396.00	XLON	2239528
20-Apr-2022	12:57:47	366	2396.00	XLON	2239526
20-Apr-2022	12:52:58	1,106	2396.00	XLON	2234133
20-Apr-2022	12:50:01	761	2396.00	XLON	2231039
20-Apr-2022	12:50:01	61	2396.00	XLON	2231037
20-Apr-2022	12:37:27	661	2395.00	XLON	2217522
20-Apr-2022	12:37:27	317	2395.00	XLON	2217520
20-Apr-2022	12:32:11	552	2394.00	XLON	2211701
20-Apr-2022	12:30:07	240	2394.00	XLON	2209506
20-Apr-2022	12:30:07	240	2394.00	XLON	2209508
20-Apr-2022	12:23:05	955	2395.00	XLON	2202080
20-Apr-2022	12:13:01	209	2394.00	XLON	2191533
20-Apr-2022	12:13:01	205	2394.00	XLON	2191530
20-Apr-2022	12:13:01	195	2394.00	XLON	2191528
20-Apr-2022	12:13:01	400	2394.00	XLON	2191526
20-Apr-2022	12:13:01	1,041	2394.00	XLON	2191521
20-Apr-2022	11:48:54	198	2393.00	XLON	2168700
20-Apr-2022	11:48:54	871	2393.00	XLON	2168698
20-Apr-2022	11:35:33	1,108	2396.00	XLON	2157200
20-Apr-2022	11:19:15	1,092	2398.00	XLON	2143723
20-Apr-2022	11:03:51	981	2394.00	XLON	2129926
20-Apr-2022	10:56:10	1,077	2399.00	XLON	2122729
20-Apr-2022	10:49:49	1,000	2399.00	XLON	2116808
20-Apr-2022	10:43:38	268	2400.00	XLON	2111353
20-Apr-2022	10:42:14	236	2400.00	XLON	2110435
20-Apr-2022	10:42:11	490	2400.00	XLON	2110380
20-Apr-2022	10:42:02	266	2401.00	XLON	2110277
20-Apr-2022	10:42:02	900	2401.00	XLON	2110275
20-Apr-2022	10:24:47	941	2399.00	XLON	2094784
20-Apr-2022	10:17:00	295	2399.00	XLON	2087586
20-Apr-2022	10:17:00	716	2399.00	XLON	2087584
20-Apr-2022	10:14:04	958	2399.00	XLON	2085231
20-Apr-2022	10:14:04	61	2399.00	XLON	2085229
20-Apr-2022	10:00:05	194	2399.00	XLON	2072600
20-Apr-2022	10:00:05	836	2399.00	XLON	2072598
20-Apr-2022	09:55:29	969	2399.00	XLON	2065945
20-Apr-2022	09:40:18	1,024	2396.00	XLON	2040031
20-Apr-2022	09:30:51	743	2400.00	XLON	2024061
20-Apr-2022	09:30:51	250	2400.00	XLON	2024059
20-Apr-2022	09:25:40	644	2403.00	XLON	2015559
20-Apr-2022	09:25:35	300	2403.00	XLON	2015442
20-Apr-2022	09:25:34	6	2403.00	XLON	2015407

 

20-Apr-2022	09:25:34	95	2403.00	XLON	2015405
20-Apr-2022	09:19:58	1,036	2400.00	XLON	2008020
20-Apr-2022	09:14:59	1,097	2399.00	XLON	2000656
20-Apr-2022	09:08:40	958	2399.00	XLON	1991420
20-Apr-2022	09:05:15	1,003	2399.00	XLON	1985964
20-Apr-2022	09:01:46	959	2398.00	XLON	1980136
20-Apr-2022	08:58:58	1,157	2395.00	XLON	1975523
20-Apr-2022	08:54:12	1,072	2399.00	XLON	1966708
20-Apr-2022	08:48:25	1,111	2399.00	XLON	1956279
20-Apr-2022	08:43:08	382	2401.00	XLON	1947094
20-Apr-2022	08:43:08	709	2401.00	XLON	1947092
20-Apr-2022	08:36:47	856	2401.00	XLON	1937292
20-Apr-2022	08:36:47	140	2401.00	XLON	1937290
20-Apr-2022	08:31:53	1,109	2401.00	XLON	1929734
20-Apr-2022	08:24:42	602	2395.00	XLON	1919572
20-Apr-2022	08:24:42	558	2395.00	XLON	1919574
20-Apr-2022	08:20:02	111	2395.00	XLON	1913431
20-Apr-2022	08:20:02	849	2395.00	XLON	1913429
20-Apr-2022	08:14:02	1,110	2398.00	XLON	1904743
20-Apr-2022	08:06:58	583	2398.00	XLON	1893176
20-Apr-2022	08:06:58	27	2398.00	XLON	1893174
20-Apr-2022	08:06:58	369	2398.00	XLON	1893172
20-Apr-2022	08:02:09	828	2399.00	XLON	1886247
20-Apr-2022	08:02:09	246	2399.00	XLON	1886245
20-Apr-2022	07:55:17	417	2399.00	XLON	1872766
20-Apr-2022	07:55:17	195	2399.00	XLON	1872764
20-Apr-2022	07:55:17	250	2399.00	XLON	1872762
20-Apr-2022	07:55:17	205	2399.00	XLON	1872760
20-Apr-2022	07:51:13	979	2395.00	XLON	1865494
20-Apr-2022	07:47:06	585	2394.00	XLON	1853923
20-Apr-2022	07:47:06	190	2394.00	XLON	1853921
20-Apr-2022	07:47:06	203	2394.00	XLON	1853919
20-Apr-2022	07:38:43	1,109	2393.00	XLON	1833598
20-Apr-2022	07:35:04	688	2395.00	XLON	1825466
20-Apr-2022	07:35:04	428	2395.00	XLON	1825464
20-Apr-2022	07:31:59	972	2400.00	XLON	1818549
20-Apr-2022	07:26:57	1,043	2398.00	XLON	1807608
20-Apr-2022	07:21:53	964	2400.00	XLON	1796625
20-Apr-2022	07:18:28	972	2404.00	XLON	1788814
20-Apr-2022	07:13:00	796	2404.00	XLON	1776661
20-Apr-2022	07:13:00	263	2404.00	XLON	1776659
20-Apr-2022	07:12:03	103	2405.00	XLON	1774397
20-Apr-2022	07:12:03	89	2405.00	XLON	1774395
20-Apr-2022	07:12:03	931	2405.00	XLON	1774391
20-Apr-2022	07:12:03	12	2405.00	XLON	1774389
20-Apr-2022	07:10:59	316	2409.00	XLON	1771053
20-Apr-2022	07:10:59	619	2409.00	XLON	1771057
20-Apr-2022	07:10:59	191	2409.00	XLON	1771055
20-Apr-2022	07:08:54	5	2402.00	XLON	1765996
20-Apr-2022	07:08:54	774	2402.00	XLON	1765994

 

20-Apr-2022	07:08:54	205	2402.00	XLON	1765992
20-Apr-2022	07:03:50	1,093	2397.00	XLON	1755153
20-Apr-2022	07:02:45	1,006	2397.00	XLON	1752877
20-Apr-2022	07:01:09	723	2404.00	XLON	1746799
20-Apr-2022	07:01:06	153	2404.00	XLON	1746725
20-Apr-2022	07:01:06	197	2404.00	XLON	1746723
20-Apr-2022	07:00:59	334	2405.00	XLON	1746424
20-Apr-2022	07:00:59	834	2405.00	XLON	1746422
20-Apr-2022	07:00:37	141	2406.00	XLON	1745488
20-Apr-2022	07:00:02	1,159	2405.00	XLON	1737881